LSE, FDEBRE End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Select EUR Index]

04 Nov 2026

LAST: 1,970	CHANGE: 36.25	OPEN: 1,936	HIGH: 2,003	ASK: 0	VOLUME: 0
LAST: 1,970	CHG(%): 1.87	PREV: 1,934	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,936	2,003	1,936	1,970
03 Nov 26	1,984	1,984	1,931	1,934
02 Nov 26	1,949	1,991	1,947	1,983
30 Oct 26	2,005	2,006	1,946	1,951
29 Oct 26	2,014	2,031	1,998	2,005
28 Oct 26	2,028	2,034	2,002	2,012
27 Oct 26	1,987	2,032	1,985	2,027
26 Oct 26	1,968	1,997	1,959	1,987
23 Oct 26	1,976	1,984	1,943	1,971
22 Oct 26	2,053	2,053	1,971	1,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,970