LSE, FDEBRE End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Select EUR Index]

26 Dec 2025

LAST: 1,708	CHANGE: 0.23	OPEN: 1,706	HIGH: 1,709	ASK: 0	VOLUME: 0
LAST: 1,708	CHG(%): 0.01	PREV: 1,708	LOW: 1,705	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,706	1,709	1,705	1,708
25 Dec 25	1,710	1,710	1,708	1,708
24 Dec 25	1,706	1,710	1,703	1,708
23 Dec 25	1,689	1,705	1,681	1,705
22 Dec 25	1,676	1,699	1,672	1,687
19 Dec 25	1,663	1,675	1,654	1,672
18 Dec 25	1,643	1,665	1,642	1,664
17 Dec 25	1,623	1,657	1,623	1,643
16 Dec 25	1,628	1,638	1,620	1,625
15 Dec 25	1,616	1,637	1,615	1,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708