LSE, FDEBRE End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Select EUR Index]

27 May 2026

LAST: 2,209	CHANGE: 7.33	OPEN: 2,214	HIGH: 2,228	ASK: 0	VOLUME: 0
LAST: 2,209	CHG(%): 0.33	PREV: 2,216	LOW: 2,183	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,214	2,228	2,183	2,209
26 May 26	2,182	2,233	2,181	2,216
25 May 26	2,168	2,185	2,168	2,184
22 May 26	2,156	2,169	2,148	2,167
21 May 26	2,129	2,168	2,112	2,156
20 May 26	2,083	2,137	2,083	2,130
19 May 26	2,128	2,129	2,067	2,084
18 May 26	2,129	2,151	2,094	2,127
15 May 26	2,232	2,232	2,110	2,129
14 May 26	2,255	2,261	2,226	2,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,209