LSE, FDEBRE End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Select EUR Index]

22 Jul 2026

LAST: 2,026	CHANGE: 41.12	OPEN: 1,984	HIGH: 2,029	ASK: 0	VOLUME: 0
LAST: 2,026	CHG(%): 2.07	PREV: 1,985	LOW: 1,975	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,984	2,029	1,975	2,026
21 Jul 26	1,951	1,987	1,950	1,985
20 Jul 26	1,967	1,974	1,940	1,951
17 Jul 26	1,982	1,982	1,929	1,965
16 Jul 26	2,015	2,018	1,974	1,985
15 Jul 26	2,041	2,051	2,005	2,012
14 Jul 26	1,991	2,049	1,991	2,039
13 Jul 26	1,994	2,003	1,975	1,991
10 Jul 26	1,971	2,007	1,971	1,995
09 Jul 26	1,906	1,972	1,906	1,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,026