LSE, FDEBRE End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Select EUR Index]

09 Apr 2026

LAST: 2,051	CHANGE: 19.79	OPEN: 2,068	HIGH: 2,076	ASK: 0	VOLUME: 0
LAST: 2,051	CHG(%): 0.96	PREV: 2,071	LOW: 2,043	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,068	2,076	2,043	2,051
08 Apr 26	1,984	2,105	1,984	2,071
07 Apr 26	1,990	2,018	1,966	1,976
06 Apr 26	1,989	1,992	1,988	1,991
03 Apr 26	1,990	1,991	1,987	1,990
02 Apr 26	2,004	2,004	1,949	1,990
01 Apr 26	1,952	2,018	1,952	2,005
31 Mar 26	1,907	1,965	1,907	1,948
30 Mar 26	1,876	1,925	1,873	1,908
27 Mar 26	1,871	1,888	1,831	1,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,051