LSE, FDEBRE End of Day and Historical Share Prices [FTSE Developed Europe Basic Resources Select EUR Index]

15 Sep 2026

LAST: 2,142	CHANGE: 19.57	OPEN: 2,142	HIGH: 2,142	ASK: 0	VOLUME: 0
LAST: 2,142	CHG(%): 0.91	PREV: 2,162	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,142	2,142	2,142	2,142
14 Sep 26	2,219	2,219	2,142	2,162
11 Sep 26	2,207	2,232	2,183	2,215
10 Sep 26	2,290	2,298	2,192	2,205
09 Sep 26	2,319	2,334	2,282	2,290
08 Sep 26	2,270	2,338	2,263	2,318
07 Sep 26	2,267	2,275	2,248	2,269
04 Sep 26	2,263	2,275	2,238	2,266
03 Sep 26	2,231	2,282	2,230	2,261
02 Sep 26	2,232	2,252	2,196	2,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,142