LSE, FWDS End of Day and Historical Share Prices [AB Sicav I]

30 Jul 2026

LAST: 9.882	CHANGE: 0.19	OPEN: 9.882	HIGH: 9.882	ASK: 0.000	VOLUME: 0
LAST: 9.882	CHG(%): 1.91	PREV: 9.697	LOW: 9.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	9.882	9.882	9.882	9.882	24
29 Jul 26	10.462	10.462	10.462	9.697	24
28 Jul 26	9.919	9.919	9.919	9.919	24
27 Jul 26	10.106	10.106	10.106	10.106	24
24 Jul 26	10.462	10.462	10.462	10.440	24
23 Jul 26	10.491	10.491	10.491	10.491	24
22 Jul 26	10.663	10.663	10.663	10.663	24
21 Jul 26	10.609	10.609	10.609	10.609	24
20 Jul 26	10.328	10.328	10.328	10.328	24
17 Jul 26	10.462	10.462	10.462	10.184	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.882