EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOFD: Frk Future Food Ucits ETF

15 Sep 2026
LAST:

29.10

CHANGE:
 0.01		OPEN:
29.65		HIGH:
29.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
29.11		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2629.6529.6529.1029.103
14 Sep 2629.0729.0729.0729.11100
11 Sep 2629.3029.5329.3029.231
10 Sep 2629.3429.3429.1729.17503
09 Sep 2629.7729.7729.4429.44501
08 Sep 2629.5829.7329.5829.59513
07 Sep 2629.8429.8429.5329.53100
04 Sep 2629.3429.3429.3429.34100
03 Sep 2629.6129.6129.6129.612
02 Sep 2629.5929.5929.5929.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:29.210.4%
MA10:29.370.9%
MA20:29.290.7%
MA50:28.811.0%
MA100:28.143.4%
MA200:27.894.3%
RSI14:40.81
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.27 
Week High:29.772.3%
Week Low:29.070.1%
Month High:29.842.5%
Month Low:28.584.3%
Year High:29.842.5%
Year Low:25.1016.0%
Volatility:3.96