EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOFD: Frk Future Food Ucits ETF

27 May 2026
LAST:

27.48

CHANGE:
 0.23		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
27.25		LOW:
27.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2627.4827.4827.4827.481
26 May 2627.2527.2527.2527.251
25 May 2626.7626.7626.7627.061
22 May 2626.7626.7626.7627.061
21 May 2626.7626.8826.7626.88100
20 May 2627.0227.0227.0227.02100
19 May 2626.7726.9226.7726.92100
18 May 2626.9727.0726.9727.07112
15 May 2627.4027.4027.4027.40100
14 May 2627.2527.4927.2527.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.21 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:27.141.2%
MA10:27.161.2%
MA20:27.340.5%
MA50:27.550.3%
MA100:27.871.4%
MA200:27.061.6%
STO9:100.00 
STO14:73.44
RSI14:47.11
WPR14:-1.15 
MTM14:0.06
ROC14:0.00 
ATR:0.22 
Week High:27.480.0%
Week Low:26.762.7%
Month High:27.871.4%
Month Low:26.761.6%
Year High:29.798.4%
Year Low:25.109.5%
Volatility:3.82