EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOFD: Franklin Templeton Icav

03 Nov 2026
LAST:

28.97

CHANGE:
 0.11		OPEN:
29.35		HIGH:
29.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
28.57		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2629.3529.3529.3528.97647
02 Nov 2628.8829.1528.8628.86649
30 Oct 2628.5528.8228.5428.5711
29 Oct 2628.5728.5728.5728.570
28 Oct 2628.4128.4128.4128.410
27 Oct 2628.5528.8228.5428.61100
26 Oct 2628.7528.7528.7528.751
23 Oct 2628.9228.9228.9228.615
22 Oct 2628.4328.4328.4328.430
21 Oct 2628.4128.4128.4128.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:28.681.0%
MA10:28.611.2%
MA20:28.382.0%
MA50:28.730.8%
MA100:28.561.4%
MA200:28.212.7%
STO9:75.17
STO14:79.38
RSI14:70.24 
MTM14:0.51
ROC14:0.02 
ATR:0.22 
Week High:29.150.6%
Week Low:28.412.0%
Month High:29.150.6%
Month Low:27.842.7%
Year High:29.843.0%
Year Low:25.1015.4%
Volatility:12.03