FTUSASUTFTSE US Risk Premium Index Series Noa T03/31/2023
LAST:

 224.1		CHANGE:
 3.46		OPEN:
220.8		HIGH:
224.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.57		PREV:
220.7		LOW:
220.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23220.8224.4220.8224.100
03/30/23219.4222.1219.4220.700
03/29/23216.3219.1216.3218.800
03/28/23215.8217.2215.4216.100
03/27/23213.6216.7213.6216.500
03/24/23213.1213.2210.2212.900
03/23/23214.4217.7211.7213.100
03/22/23219.9220.5217.5217.500
03/21/23216.5219.7216.5219.700
03/20/23214.5218.1214.5215.900
FUNDAMENTALS
Sector:
Industry:
52wk range:195.56 - 263.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45