FTUSASUTFTSE US Risk Premium Index Series Noa T07/11/2025
LAST:

 309.9		CHANGE:
 2.35		OPEN:
311.9		HIGH:
311.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
312.2		LOW:
309.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25304.2307.3302.9306.100
06/30/25302.2304.0302.2303.800
06/27/25301.9304.0300.7301.000
06/26/25299.3302.2299.3301.700
06/25/25298.1298.1298.1298.100
06/24/25298.1298.1298.1298.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46