FTUSASUTFTSE US Risk Premium Index Series Noa T07/03/2025
LAST:

 308.5		CHANGE:
 8.30		OPEN:
307.7		HIGH:
309.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.77		PREV:
300.2		LOW:
307.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25304.2307.3302.9306.100
06/30/25302.2304.0302.2303.800
06/27/25301.9304.0300.7301.000
06/26/25299.3302.2299.3301.700
06/25/25298.1298.1298.1298.100
06/24/25298.1298.1298.1298.100
06/23/25296.0298.9294.5298.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63