FTUSASUTFTSE US Risk Premium Index Series Noa T01/17/2025
LAST:

 284.1		CHANGE:
 2.59		OPEN:
282.2		HIGH:
285.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
281.5		LOW:
282.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25282.2285.1282.1284.100
01/16/25278.9281.6278.3281.500
01/15/25277.1281.8277.1279.500
01/14/25275.8277.9275.3276.300
01/13/25274.7275.0271.5274.900
01/10/25278.7278.7274.1275.000
01/08/25279.3279.3275.8278.700
01/07/25279.4281.9279.2279.500
01/06/25279.0282.2278.9279.800
01/03/25277.0279.3276.5279.100
FUNDAMENTALS
Sector:
Industry:
52wk range:207.19 - 253.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31