LSE, FTUSASUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: NOA Trend Long Only Total Return Index]

08 Dec 2025

LAST: 345.8	CHANGE: 2.98	OPEN: 348.1	HIGH: 348.7	ASK: 0.0	VOLUME: 0
LAST: 345.8	CHG(%): 0.85	PREV: 348.8	LOW: 345.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	348.1	348.7	345.0	345.8
05 Dec 25	346.6	349.6	346.6	348.8
04 Dec 25	344.7	346.7	344.1	345.4
03 Dec 25	341.5	345.3	341.3	345.3
02 Dec 25	342.0	343.0	340.6	342.3
01 Dec 25	343.7	344.0	341.9	342.5
28 Nov 25	341.0	344.6	340.9	343.7
27 Nov 25	337.1	342.1	337.1	341.0
26 Nov 25	337.1	342.0	337.1	342.0
25 Nov 25	332.9	337.4	332.9	336.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.8