LSE, FN13C End of Day and Historical Share Prices [FTSE NAREIT Industrial/Office Capped Index]

31 Jul 2026

LAST: 2,464	CHANGE: 10.87	OPEN: 2,490	HIGH: 2,490	ASK: 0	VOLUME: 0
LAST: 2,464	CHG(%): 0.44	PREV: 2,475	LOW: 2,457	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,490	2,490	2,457	2,464
30 Jul 26	2,501	2,511	2,449	2,475
29 Jul 26	2,496	2,532	2,494	2,520
28 Jul 26	2,500	2,507	2,487	2,503
27 Jul 26	2,506	2,515	2,489	2,501
24 Jul 26	2,463	2,520	2,463	2,508
23 Jul 26	2,475	2,480	2,455	2,469
22 Jul 26	2,524	2,528	2,478	2,483
21 Jul 26	2,509	2,531	2,508	2,519
20 Jul 26	2,542	2,542	2,507	2,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,464