LSE, FN13C End of Day and Historical Share Prices [FTSE NAREIT Industrial/Office Capped Index]

21 Jan 2026

LAST: 2,200	CHANGE: 3.77	OPEN: 2,196	HIGH: 2,226	ASK: 0	VOLUME: 0
LAST: 2,200	CHG(%): 0.17	PREV: 2,196	LOW: 2,184	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,196	2,226	2,184	2,200
20 Jan 26	2,247	2,247	2,196	2,196
19 Jan 26	2,233	2,254	2,228	2,247
16 Jan 26	2,233	2,254	2,228	2,247
15 Jan 26	2,225	2,246	2,220	2,238
14 Jan 26	2,210	2,223	2,198	2,222
13 Jan 26	2,209	2,217	2,183	2,214
12 Jan 26	2,219	2,219	2,202	2,213
09 Jan 26	2,212	2,227	2,206	2,218
08 Jan 26	2,175	2,223	2,165	2,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,200