LSE, FN13C End of Day and Historical Share Prices [FTSE NAREIT Industrial/Office Capped Index]

11 Jun 2026

LAST: 2,403	CHANGE: 12.05	OPEN: 2,381	HIGH: 2,412	ASK: 0	VOLUME: 0
LAST: 2,403	CHG(%): 0.52	PREV: 2,324	LOW: 2,370	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	2,381	2,412	2,370	2,403
10 Jun 26	2,405	2,427	2,395	2,402
09 Jun 26	2,324	2,419	2,324	2,414
08 Jun 26	2,316	2,334	2,313	2,327
05 Jun 26	2,311	2,327	2,295	2,324
04 Jun 26	2,264	2,305	2,264	2,288
03 Jun 26	2,269	2,275	2,251	2,274
02 Jun 26	2,248	2,266	2,237	2,262
01 Jun 26	2,297	2,297	2,256	2,256
29 May 26	2,317	2,317	2,289	2,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,403