LSE, FN13C End of Day and Historical Share Prices [FTSE NAREIT Industrial/Office Capped Index]

13 Apr 2026

LAST: 2,089	CHANGE: 10.01	OPEN: 2,086	HIGH: 2,091	ASK: 0	VOLUME: 0
LAST: 2,089	CHG(%): 0.48	PREV: 2,079	LOW: 2,069	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	2,086	2,091	2,069	2,089
10 Apr 26	2,074	2,096	2,074	2,079
09 Apr 26	2,076	2,099	2,063	2,078
08 Apr 26	2,026	2,083	2,026	2,069
07 Apr 26	2,010	2,024	2,002	2,015
06 Apr 26	2,017	2,019	2,002	2,010
03 Apr 26	2,003	2,025	1,977	2,017
02 Apr 26	2,003	2,025	1,977	2,010
01 Apr 26	2,006	2,020	2,002	2,003
31 Mar 26	1,980	2,031	1,980	2,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,089