LSE, FN13C End of Day and Historical Share Prices [FTSE NAREIT Industrial/Office Capped Index]

03 Nov 2026

LAST: 2,257	CHANGE: 29.72	OPEN: 2,278	HIGH: 2,278	ASK: 0	VOLUME: 0
LAST: 2,257	CHG(%): 1.30	PREV: 2,287	LOW: 2,246	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,278	2,278	2,246	2,257
02 Nov 26	2,253	2,288	2,253	2,287
30 Oct 26	2,265	2,275	2,252	2,255
29 Oct 26	2,211	2,250	2,211	2,250
28 Oct 26	2,233	2,236	2,202	2,207
27 Oct 26	2,250	2,251	2,233	2,238
26 Oct 26	2,249	2,266	2,247	2,249
23 Oct 26	2,235	2,253	2,230	2,244
22 Oct 26	2,208	2,235	2,196	2,234
21 Oct 26	2,212	2,228	2,203	2,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,257