FN13CFTSE Nareit Industrial/O07/03/2025
LAST:

 2,146		CHANGE:
 35.71		OPEN:
2,144		HIGH:
2,152		ASK:
0		VOLUME:
0
CHANGE(%):
1.69		PREV:
2,110		LOW:
2,138		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,1072,1652,0942,13300
06/30/252,1232,1232,0772,09500
06/27/252,1132,1522,1132,11400
06/26/252,0902,1052,0862,10200
06/25/252,1672,1672,1672,16700
06/24/252,1672,1672,1672,16700
06/23/252,1582,1742,1242,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63