LSE, FDEUCPF End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Index]

30 Jul 2026

LAST: 1,863	CHANGE: 25.18	OPEN: 1,847	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,863	CHG(%): 1.37	PREV: 1,838	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,847	1,870	1,843	1,863
29 Jul 26	1,839	1,848	1,833	1,838
28 Jul 26	1,828	1,842	1,827	1,838
27 Jul 26	1,834	1,846	1,828	1,828
24 Jul 26	1,822	1,831	1,817	1,830
23 Jul 26	1,845	1,845	1,816	1,820
22 Jul 26	1,828	1,853	1,824	1,843
21 Jul 26	1,831	1,832	1,817	1,827
20 Jul 26	1,841	1,844	1,828	1,829
17 Jul 26	1,837	1,845	1,832	1,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863