LSE, FDEUCPF End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Index]

08 Jun 2026

LAST: 1,817	CHANGE: 9.42	OPEN: 1,819	HIGH: 1,823	ASK: 0	VOLUME: 0
LAST: 1,817	CHG(%): 0.52	PREV: 1,827	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,819	1,823	1,806	1,817
05 Jun 26	1,836	1,851	1,825	1,827
04 Jun 26	1,834	1,844	1,828	1,837
03 Jun 26	1,832	1,837	1,828	1,834
02 Jun 26	1,831	1,845	1,831	1,836
01 Jun 26	1,846	1,847	1,819	1,825
29 May 26	1,846	1,855	1,842	1,847
28 May 26	1,850	1,850	1,837	1,844
27 May 26	1,858	1,863	1,852	1,853
26 May 26	1,866	1,871	1,855	1,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817