LSE, FDEUCPF End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Index]

07 Jan 2026

LAST: 1,765	CHANGE: 9.71	OPEN: 1,753	HIGH: 1,769	ASK: 0	VOLUME: 0
LAST: 1,765	CHG(%): 0.55	PREV: 1,755	LOW: 1,753	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,753	1,769	1,753	1,765
06 Jan 26	1,751	1,762	1,751	1,755
05 Jan 26	1,736	1,748	1,729	1,746
02 Jan 26	1,735	1,746	1,734	1,745
01 Jan 26	1,737	1,738	1,731	1,736
31 Dec 25	1,737	1,738	1,731	1,736
30 Dec 25	1,733	1,743	1,732	1,741
29 Dec 25	1,729	1,736	1,727	1,732
26 Dec 25	1,728	1,733	1,727	1,730
25 Dec 25	1,732	1,732	1,730	1,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765