LSE, FDEUCPF End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Index]

23 Jan 2026

LAST: 1,781	CHANGE: 1.35	OPEN: 1,780	HIGH: 1,781	ASK: 0	VOLUME: 0
LAST: 1,781	CHG(%): 0.08	PREV: 1,779	LOW: 1,773	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,780	1,781	1,773	1,781
22 Jan 26	1,754	1,786	1,754	1,779
21 Jan 26	1,754	1,762	1,748	1,754
20 Jan 26	1,768	1,768	1,748	1,756
19 Jan 26	1,764	1,764	1,747	1,761
16 Jan 26	1,763	1,766	1,757	1,761
15 Jan 26	1,755	1,765	1,754	1,762
14 Jan 26	1,746	1,760	1,746	1,760
13 Jan 26	1,762	1,763	1,744	1,747
12 Jan 26	1,761	1,765	1,755	1,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,781