LSE, FDEUCPF End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Index]

04 Nov 2026

LAST: 1,881	CHANGE: 39.33	OPEN: 1,850	HIGH: 1,886	ASK: 0	VOLUME: 0
LAST: 1,881	CHG(%): 2.14	PREV: 1,842	LOW: 1,850	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,850	1,886	1,850	1,881
03 Nov 26	1,852	1,853	1,840	1,842
02 Nov 26	1,842	1,853	1,836	1,850
30 Oct 26	1,836	1,846	1,833	1,837
29 Oct 26	1,819	1,834	1,818	1,831
28 Oct 26	1,817	1,821	1,810	1,817
27 Oct 26	1,819	1,822	1,810	1,820
26 Oct 26	1,814	1,824	1,812	1,822
23 Oct 26	1,815	1,815	1,805	1,815
22 Oct 26	1,827	1,827	1,809	1,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881