LSE, FDEUCPF End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Index]

31 Dec 2025

LAST: 1,736	CHANGE: 4.75	OPEN: 1,737	HIGH: 1,738	ASK: 0	VOLUME: 0
LAST: 1,736	CHG(%): 0.27	PREV: 1,741	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,737	1,738	1,731	1,736
30 Dec 25	1,733	1,743	1,732	1,741
29 Dec 25	1,729	1,736	1,727	1,732
26 Dec 25	1,728	1,733	1,727	1,730
25 Dec 25	1,732	1,732	1,730	1,730
24 Dec 25	1,732	1,734	1,729	1,730
23 Dec 25	1,728	1,733	1,725	1,729
22 Dec 25	1,722	1,725	1,712	1,725
19 Dec 25	1,712	1,720	1,710	1,717
18 Dec 25	1,703	1,718	1,701	1,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736