LSE, FDEUCPF End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Index]

11 Sep 2026

LAST: 1,843	CHANGE: 1.86	OPEN: 1,839	HIGH: 1,852	ASK: 0	VOLUME: 0
LAST: 1,843	CHG(%): 0.10	PREV: 1,841	LOW: 1,838	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,839	1,852	1,838	1,843
10 Sep 26	1,855	1,859	1,840	1,841
09 Sep 26	1,875	1,877	1,850	1,857
08 Sep 26	1,866	1,875	1,860	1,873
07 Sep 26	1,866	1,872	1,862	1,867
04 Sep 26	1,863	1,868	1,856	1,866
03 Sep 26	1,849	1,865	1,848	1,861
02 Sep 26	1,854	1,857	1,839	1,847
01 Sep 26	1,867	1,874	1,854	1,860
31 Aug 26	1,868	1,875	1,868	1,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,843