LSE, FDEUCPF End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Fact]

04 Aug 2025

LAST: 1,613	CHANGE: 12.18	OPEN: 1,603	HIGH: 1,617	ASK: 0	VOLUME: 0
LAST: 1,613	CHG(%): 0.76	PREV: 1,601	LOW: 1,603	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,637	1,658	1,637	1,651
04 Sep 25	1,622	1,637	1,622	1,632
03 Sep 25	1,612	1,625	1,606	1,623
02 Sep 25	1,647	1,647	1,608	1,615
01 Sep 25	1,648	1,655	1,645	1,649
29 Aug 25	1,647	1,649	1,639	1,646
28 Aug 25	1,651	1,657	1,644	1,648
27 Aug 25	1,651	1,654	1,639	1,645
26 Aug 25	1,661	1,662	1,644	1,655
25 Aug 25	1,681	1,681	1,668	1,670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,613