LSE, FEIDMFN End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

21 Nov 2025

LAST: 13,535	CHANGE: 228.56	OPEN: 13,758	HIGH: 13,760	ASK: 0	VOLUME: 0
LAST: 13,535	CHG(%): 1.66	PREV: 13,764	LOW: 13,507	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	13,758	13,760	13,507	13,535
20 Nov 25	13,725	13,796	13,723	13,764
19 Nov 25	13,727	13,760	13,709	13,718
18 Nov 25	13,892	13,894	13,713	13,737
17 Nov 25	13,959	13,969	13,882	13,886
14 Nov 25	14,049	14,055	13,900	13,948
13 Nov 25	14,032	14,095	14,026	14,049
12 Nov 25	13,966	14,036	13,962	14,028
11 Nov 25	13,921	13,967	13,888	13,966
10 Nov 25	13,831	13,922	13,822	13,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,535