LSE, FEIDMFN End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

29 May 2026

LAST: 15,089	CHANGE: 20.64	OPEN: 15,063	HIGH: 15,202	ASK: 0	VOLUME: 0
LAST: 15,089	CHG(%): 0.14	PREV: 15,069	LOW: 15,061	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	15,063	15,202	15,061	15,089
28 May 26	15,156	15,193	15,000	15,069
27 May 26	15,071	15,201	15,068	15,161
26 May 26	15,107	15,156	15,055	15,068
25 May 26	14,914	15,113	14,909	15,107
22 May 26	14,801	14,922	14,798	14,911
21 May 26	14,780	14,931	14,779	14,805
20 May 26	14,786	14,796	14,688	14,788
19 May 26	14,868	14,873	14,776	14,786
18 May 26	14,936	14,937	14,792	14,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,089