LSE, FEIDMFN End of Day and Historical Share Prices [FTSE Emerging Invesco Dynamic Multifactor Index]

06 Apr 2026

LAST: 14,339	CHANGE: 20.14	OPEN: 14,317	HIGH: 14,367	ASK: 0	VOLUME: 0
LAST: 14,339	CHG(%): 0.14	PREV: 14,319	LOW: 14,298	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	14,317	14,367	14,298	14,339
03 Apr 26	14,341	14,351	14,317	14,319
02 Apr 26	14,378	14,414	14,262	14,340
01 Apr 26	14,146	14,389	14,145	14,367
31 Mar 26	14,100	14,140	13,970	14,136
30 Mar 26	14,199	14,202	14,062	14,102
27 Mar 26	14,248	14,261	14,179	14,194
26 Mar 26	14,421	14,442	14,253	14,259
25 Mar 26	14,205	14,443	14,202	14,426
24 Mar 26	14,111	14,218	14,077	14,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,339