EODData

MEMBERSHIP REGISTER LOG IN

LSE, FINX: Global X Fintech Ucits ETF

24 Jun 2026
LAST:

7.675

CHANGE:
 0.03		OPEN:
7.682		HIGH:
7.682		ASK:
9.197		VOLUME:
5.6K
CHG(%):
0.44		PREV:
7.641		LOW:
7.675		BID:
9.113		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 267.6827.6827.6757.6755.6K
23 Jun 267.5387.6417.4797.64123.6K
22 Jun 267.8897.9697.7467.7581.5K
19 Jun 267.8177.8627.7417.8626.1K
18 Jun 267.8387.8757.7437.820291
17 Jun 267.8888.0167.8588.0162.4K
16 Jun 267.8057.9097.8057.85027.7K
15 Jun 267.8057.8847.7717.8703.2K
12 Jun 267.5117.6827.5117.6441.2K
11 Jun 267.4047.4327.3407.3571.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.751.0%
MA10:7.751.0%
MA20:7.781.4%
MA50:7.923.2%
MA100:7.720.6%
MA200:8.7514.0%
STO9:9.07 
STO14:48.25
RSI14:44.08
WPR14:-51.75
MTM14:0.22
ROC14:0.03 
ATR:0.20 
Week High:8.024.4%
Week Low:7.482.6%
Month High:8.429.7%
Month Low:7.3414.0%
Year High:11.1945.9%
Year Low:6.989.9%
Volatility:3.57