EODData

MEMBERSHIP REGISTER LOG IN

LSE, FINX: Global X Etfs Icav

10 Nov 2026
LAST:

7.610

CHANGE:
 0.14		OPEN:
7.808		HIGH:
7.808		ASK:
9.197		VOLUME:
0
CHG(%):
1.78		PREV:
7.601		LOW:
7.630		BID:
9.113		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 267.8087.8087.6307.61038
09 Nov 267.6997.8167.4877.7452.0K
06 Nov 267.5987.6487.5567.6017.5K
05 Nov 267.9008.0017.6397.6396.8K
04 Nov 267.7217.8877.5627.8571.5K
03 Nov 267.7997.7997.5667.69524.8K
02 Nov 267.8997.9007.4797.7032.3K
30 Oct 267.5897.5927.4567.54910.0K
29 Oct 267.5877.6917.4747.6531.5K
28 Oct 267.5107.6387.5007.522182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:7.691.1%
MA10:7.660.6%
MA20:7.711.3%
MA50:7.914.0%
MA100:8.055.8%
MA200:7.893.6%
STO9:13.39 
STO14:18.27 
RSI14:43.07
WPR14:-76.85
MTM14:-0.22
ROC14:-0.03 
ATR:0.25 
Week High:8.005.1%
Week Low:7.491.6%
Month High:8.005.1%
Month Low:7.463.6%
Year High:10.0832.5%
Year Low:6.989.0%
Volatility:14.08