EODData

MEMBERSHIP REGISTER LOG IN

LSE, FINX: Global X Fintech Ucits ETF

15 Sep 2026
LAST:

8.156

CHANGE:
 0.17		OPEN:
8.247		HIGH:
8.262		ASK:
9.197		VOLUME:
0
CHG(%):
1.98		PREV:
8.321		LOW:
8.156		BID:
9.113		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.2478.2628.1568.15610.1K
14 Sep 268.1838.3218.1838.32110.2K
11 Sep 268.1438.1948.1388.2677
10 Sep 268.2408.2408.0818.1502.2K
09 Sep 268.3988.4338.2338.2331.7K
08 Sep 268.5988.6288.4458.445100
07 Sep 268.6398.6738.5798.5791.7K
04 Sep 268.7308.7528.6248.6244.7K
03 Sep 268.4688.7468.4608.729952
02 Sep 268.2518.4198.2288.406266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.230.9%
MA10:8.392.9%
MA20:8.514.3%
MA50:8.291.6%
MA100:8.080.9%
MA200:8.180.3%
STO9:1.00 
STO14:0.85 
RSI14:36.72 
WPR14:-99.08 
MTM14:-0.65
ROC14:-0.07 
ATR:0.18 
Week High:8.635.8%
Week Low:8.080.9%
Month High:8.868.6%
Month Low:8.080.3%
Year High:11.1636.8%
Year Low:6.9816.8%
Volatility:13.35