FEMFirst Trust Global Funds07/03/2025
LAST:

 2,758		CHANGE:
 61.25		OPEN:
2,790		HIGH:
2,790		ASK:
0		VOLUME:
0
CHANGE(%):
2.27		PREV:
2,697		LOW:
2,758		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,7902,7902,7582,75800
07/02/252,7342,7512,7342,75100
07/01/252,7242,7242,7002,7161000
06/30/252,6612,7082,6612,7081000
06/27/252,7002,7002,6802,6807180
06/26/252,7012,7012,6792,6903000
06/25/252,7132,7132,6972,6971000
06/24/252,7092,7092,6942,6981000
06/23/252,6572,6972,6572,6741000
06/20/252,6722,6842,6642,6642830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63