LSE, FEM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Nov 2025

LAST: 3,151	CHANGE: 2.40	OPEN: 3,150	HIGH: 3,176	ASK: 2,656	VOLUME: 100
LAST: 3,151	CHG(%): 0.08	PREV: 3,153	LOW: 3,150	BID: 2,638

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	3,150	3,176	3,150	3,151	100
31 Oct 25	3,148	3,153	3,146	3,153	413
30 Oct 25	3,162	3,162	3,132	3,151	100
29 Oct 25	3,149	3,187	3,133	3,133	100
28 Oct 25	3,067	3,100	3,067	3,100	737
27 Oct 25	3,114	3,114	3,081	3,081	0
24 Oct 25	3,065	3,065	3,065	3,065	0
23 Oct 25	3,023	3,063	3,018	3,063	100
22 Oct 25	3,022	3,022	2,993	2,993	225
21 Oct 25	3,040	3,040	2,999	2,999	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,151