FEMFirst Trust Global Funds01/17/2025
LAST:

 2,720		CHANGE:
 48.00		OPEN:
2,730		HIGH:
2,730		ASK:
2,656		VOLUME:
3
CHANGE(%):
1.80		PREV:
2,672		LOW:
2,720		BID:
2,638		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,7302,7302,7202,72030
01/14/252,6432,6722,6432,6721160
01/13/252,6162,6222,6162,6221090
01/09/252,6272,6272,6262,62630
01/08/252,6652,6652,6512,65110
01/07/252,6352,6552,6352,655200
01/03/252,6512,6692,6512,657370
12/31/242,6692,6732,6692,6731850
FUNDAMENTALS
Sector:
Industry:
52wk range:2,202.25 - 2,551.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31