FEMFirst Trust Global Funds07/14/2025
LAST:

 2,770		CHANGE:
 23.50		OPEN:
2,795		HIGH:
2,795		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
2,747		LOW:
2,770		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,7562,7582,7562,7581000
07/10/252,7262,7332,7262,7331000
07/09/252,7532,7532,7332,73300
07/08/252,7552,7552,7392,74500
07/07/252,7532,7532,7442,74400
07/04/252,7552,7552,7552,75500
07/03/252,7902,7902,7582,75800
07/02/252,7342,7512,7342,75100
07/01/252,7242,7242,7002,7161000
06/30/252,6612,7082,6612,7081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46