LSE, FTSEMIBSDV End of Day and Historical Share Prices [FTSE MIB Synthetic Dividend Index]

25 Dec 2025

LAST: 57,732	CHANGE: 0.00	OPEN: 57,734	HIGH: 57,734	ASK: 0	VOLUME: 0
LAST: 57,732	CHG(%): 0.00	PREV: 57,732	LOW: 57,732	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	57,734	57,734	57,732	57,732
24 Dec 25	57,734	57,734	57,732	57,732
23 Dec 25	57,680	57,851	57,585	57,734
22 Dec 25	57,873	57,932	57,642	57,733
19 Dec 25	57,554	57,919	57,554	57,900
18 Dec 25	57,376	57,608	57,218	57,608
17 Dec 25	57,376	57,448	57,223	57,251
16 Dec 25	57,223	57,519	57,144	57,144
15 Dec 25	56,907	57,354	56,882	57,273
12 Dec 25	56,984	57,202	56,649	56,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,732