LSE, FTSEMIBSDV End of Day and Historical Share Prices [FTSE MIB Synthetic Dividend Index]

14 Sep 2026

LAST: 65,513	CHANGE: 886.45	OPEN: 66,147	HIGH: 66,261	ASK: 0	VOLUME: 0
LAST: 65,513	CHG(%): 1.34	PREV: 66,400	LOW: 65,350	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	66,147	66,261	65,350	65,513
11 Sep 26	65,983	66,417	65,889	66,400
10 Sep 26	65,881	66,118	65,610	65,698
09 Sep 26	65,785	65,967	65,219	65,775
08 Sep 26	65,946	66,121	65,662	66,081
07 Sep 26	66,080	66,242	65,911	66,136
04 Sep 26	66,158	66,158	65,842	66,010
03 Sep 26	66,158	66,158	66,158	66,158
02 Sep 26	65,779	65,991	65,520	65,714
01 Sep 26	66,595	66,595	65,733	65,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,513