FCAH50FTSE China A-H 50 Index07/03/2025
LAST:

 20,697		CHANGE:
 220.25		OPEN:
20,613		HIGH:
20,713		ASK:
0		VOLUME:
0
CHANGE(%):
1.05		PREV:
20,917		LOW:
20,552		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2520,48620,51820,43520,49500
06/30/2520,55120,57220,41620,49900
06/27/2520,76420,85320,50220,55300
06/26/2520,86420,87620,74020,77900
06/25/2520,34120,34120,34120,34100
06/24/2520,34120,34120,34120,34100
06/23/2520,23420,39120,10120,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63