LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

03 Nov 2026

LAST: 19,193	CHANGE: 164.68	OPEN: 19,413	HIGH: 19,413	ASK: 0	VOLUME: 0
LAST: 19,193	CHG(%): 0.85	PREV: 19,357	LOW: 19,049	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	19,413	19,413	19,049	19,193
02 Nov 26	19,300	19,483	19,277	19,357
30 Oct 26	19,443	19,555	19,082	19,288
29 Oct 26	19,678	19,678	19,401	19,418
28 Oct 26	19,487	19,683	19,475	19,681
27 Oct 26	19,679	19,734	19,444	19,464
26 Oct 26	19,754	19,754	19,473	19,684
23 Oct 26	19,440	19,807	19,085	19,756
22 Oct 26	19,955	19,957	19,414	19,438
21 Oct 26	20,266	20,338	19,921	19,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,193