LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

21 Jan 2026

LAST: 23,176	CHANGE: 14.30	OPEN: 23,155	HIGH: 23,384	ASK: 0	VOLUME: 0
LAST: 23,176	CHG(%): 0.06	PREV: 23,161	LOW: 23,128	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	23,155	23,384	23,128	23,176
20 Jan 26	23,302	23,337	23,047	23,161
19 Jan 26	23,393	23,511	23,269	23,312
16 Jan 26	23,610	23,773	23,354	23,427
15 Jan 26	23,518	23,627	23,398	23,568
14 Jan 26	23,616	23,786	23,424	23,522
13 Jan 26	23,737	23,999	23,524	23,600
12 Jan 26	23,677	23,730	23,403	23,681
09 Jan 26	23,602	23,722	23,468	23,654
08 Jan 26	23,771	23,791	23,473	23,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,176