LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

09 Apr 2026

LAST: 22,966	CHANGE: 104.90	OPEN: 23,050	HIGH: 23,050	ASK: 0	VOLUME: 0
LAST: 22,966	CHG(%): 0.45	PREV: 23,071	LOW: 22,907	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	23,050	23,050	22,907	22,966
08 Apr 26	22,542	23,072	22,542	23,071
07 Apr 26	22,467	22,579	22,431	22,481
06 Apr 26	22,602	22,661	22,462	22,471
03 Apr 26	22,602	22,661	22,462	22,471
02 Apr 26	22,758	22,758	22,471	22,609
01 Apr 26	22,530	22,799	22,530	22,755
31 Mar 26	22,522	22,673	22,359	22,408
30 Mar 26	22,474	22,540	22,265	22,525
27 Mar 26	22,398	22,663	22,255	22,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,966