LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

11 Sep 2026

LAST: 22,284	CHANGE: 167.00	OPEN: 22,374	HIGH: 22,380	ASK: 0	VOLUME: 0
LAST: 22,284	CHG(%): 0.74	PREV: 22,451	LOW: 22,047	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	22,374	22,380	22,047	22,284
10 Sep 26	22,500	22,530	22,327	22,451
09 Sep 26	22,493	22,606	22,425	22,556
08 Sep 26	22,627	22,674	22,448	22,503
07 Sep 26	22,562	22,702	22,511	22,655
04 Sep 26	22,493	22,774	22,493	22,552
03 Sep 26	22,465	22,620	22,342	22,420
02 Sep 26	22,677	22,678	22,280	22,436
01 Sep 26	22,759	22,854	22,623	22,732
31 Aug 26	22,661	22,784	22,435	22,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,284