LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

29 May 2026

LAST: 24,553	CHANGE: 74.80	OPEN: 24,516	HIGH: 24,772	ASK: 0	VOLUME: 0
LAST: 24,553	CHG(%): 0.31	PREV: 24,478	LOW: 24,488	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	24,516	24,772	24,488	24,553
28 May 26	24,406	24,503	24,121	24,478
27 May 26	24,542	24,677	24,382	24,443
26 May 26	24,374	24,602	24,269	24,545
25 May 26	24,048	24,379	24,018	24,378
22 May 26	23,924	24,153	23,841	24,061
21 May 26	24,250	24,591	23,866	23,876
20 May 26	24,216	24,366	24,092	24,222
19 May 26	24,212	24,272	23,905	24,252
18 May 26	24,402	24,402	24,086	24,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,553