FN14FTSE NAREIT Equity Industrial05/19/2025
LAST:

 451.5		CHANGE:
 0.28		OPEN:
451.7		HIGH:
452.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
451.2		LOW:
444.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25444.8444.8429.2429.500
05/20/25451.6451.6444.1444.100
05/12/25436.3459.6436.3454.300
05/09/25431.3436.9431.2436.500
05/08/25429.5435.0422.8432.700
05/07/25427.6433.3427.5431.400
05/06/25431.8431.8424.4430.100
05/05/25433.5435.4429.9433.300
05/02/25424.6435.4424.6433.700
05/01/25421.8429.4421.4426.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62