FN14FTSE Nareit Equity Indus03/24/2023
LAST:

 492.0		CHANGE:
 6.48		OPEN:
482.9		HIGH:
492.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.33		PREV:
485.5		LOW:
479.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23482.9492.5479.9492.000
03/23/23482.9495.6482.4485.500
03/22/23501.2501.2490.7492.400
03/21/23503.6509.9497.2500.800
03/20/23493.8503.6492.3500.600
03/17/23508.6508.6495.4496.700
03/16/23508.7514.6497.9509.400
03/15/23509.5512.8501.1509.500
03/14/23502.0514.2502.0507.400
03/13/23495.8511.0493.9505.800
FUNDAMENTALS
Sector:
Industry:
52wk range:421.36 - 689.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67