FN14FTSE NAREIT Equity Industrial07/03/2025
LAST:

 442.6		CHANGE:
 7.86		OPEN:
443.4		HIGH:
444.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.81		PREV:
434.7		LOW:
441.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25431.7444.4429.3438.700
06/30/25434.5434.5425.1428.500
06/27/25431.6442.5431.6433.700
06/26/25431.1432.1427.8429.300
06/25/25441.2441.2441.2441.200
06/24/25441.2441.2441.2441.200
06/23/25436.7441.2433.9441.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63