FN14FTSE Nareit Equity Indus05/23/2024
LAST:

 455.5
CHANGE:
 12.15
OPEN:
467.5
HIGH:
467.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.60
PREV:
467.6
LOW:
454.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24467.5467.7454.0455.500
05/22/24472.5475.0467.1467.600
05/21/24476.9476.9469.4469.600
05/20/24475.7481.1473.0477.400
05/17/24473.2474.4471.3474.100
05/16/24469.9476.6469.9475.800
05/15/24462.8474.4462.8470.600
05/14/24459.2467.2459.2464.500
05/13/24459.6465.0457.6459.000
05/10/24460.9462.4457.4459.000
FUNDAMENTALS
Sector:
Industry:
52wk range:416.34 - 570.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70