LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

03 Apr 2026

LAST: 1,772	CHANGE: 14.83	OPEN: 1,760	HIGH: 1,773	ASK: 0	VOLUME: 0
LAST: 1,772	CHG(%): 0.84	PREV: 1,758	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,760	1,773	1,760	1,772
02 Apr 26	1,699	1,921	1,685	1,758
01 Apr 26	2,037	2,037	1,624	1,709
31 Mar 26	2,430	2,449	2,016	2,025
30 Mar 26	2,479	2,493	2,255	2,456
27 Mar 26	2,644	2,727	2,416	2,515
26 Mar 26	2,410	2,638	2,410	2,600
25 Mar 26	2,749	2,749	2,316	2,423
24 Mar 26	2,820	2,989	2,705	2,725
23 Mar 26	2,948	3,190	2,659	2,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772