LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

13 Feb 2026

LAST: 1,602	CHANGE: 86.65	OPEN: 1,753	HIGH: 1,845	ASK: 0	VOLUME: 0
LAST: 1,602	CHG(%): 5.13	PREV: 1,689	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,753	1,845	1,576	1,602
12 Feb 26	1,568	1,723	1,540	1,689
11 Feb 26	1,679	1,681	1,532	1,578
10 Feb 26	1,730	1,739	1,665	1,679
09 Feb 26	2,020	2,020	1,752	1,753
06 Feb 26	2,323	2,367	2,001	2,041
05 Feb 26	1,950	2,309	1,950	2,290
04 Feb 26	2,039	2,142	1,857	2,012
03 Feb 26	2,320	2,320	1,975	2,080
02 Feb 26	2,187	2,488	2,168	2,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602