LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

04 Nov 2025

LAST: 8,049	CHANGE: 814.81	OPEN: 7,224	HIGH: 8,083	ASK: 0	VOLUME: 0
LAST: 8,049	CHG(%): 11.26	PREV: 7,235	LOW: 7,214	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	7,224	8,083	7,214	8,049
03 Nov 25	7,100	7,484	7,100	7,235
31 Oct 25	6,989	7,287	6,882	7,108
30 Oct 25	7,355	7,582	6,940	6,940
29 Oct 25	7,620	7,620	7,063	7,463
28 Oct 25	7,825	8,213	7,591	7,596
27 Oct 25	6,810	8,178	6,788	7,839
24 Oct 25	6,574	7,183	6,574	6,731
23 Oct 25	7,032	7,032	6,451	6,457
22 Oct 25	6,761	7,571	6,761	7,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,049