LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

14 Jul 2026

LAST: 2,622	CHANGE: 117.83	OPEN: 2,711	HIGH: 2,755	ASK: 0	VOLUME: 0
LAST: 2,622	CHG(%): 4.30	PREV: 2,739	LOW: 2,418	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	2,711	2,755	2,418	2,622
13 Jul 26	2,544	2,762	2,544	2,739
10 Jul 26	2,542	2,625	2,495	2,546
09 Jul 26	2,768	2,799	2,524	2,551
08 Jul 26	2,499	2,882	2,499	2,765
07 Jul 26	2,269	2,520	2,259	2,508
06 Jul 26	2,162	2,361	2,155	2,265
03 Jul 26	2,353	2,360	2,157	2,172
02 Jul 26	2,616	2,625	2,310	2,413
01 Jul 26	2,624	2,682	2,523	2,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,622