LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

26 Dec 2025

LAST: 3,318	CHANGE: 25.98	OPEN: 3,341	HIGH: 3,353	ASK: 0	VOLUME: 0
LAST: 3,318	CHG(%): 0.78	PREV: 3,344	LOW: 3,300	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,341	3,353	3,300	3,318
25 Dec 25	3,339	3,347	3,339	3,344
24 Dec 25	3,313	3,423	3,274	3,340
23 Dec 25	3,315	3,422	3,269	3,304
22 Dec 25	3,735	3,735	3,231	3,313
19 Dec 25	3,926	4,026	3,655	3,717
18 Dec 25	3,961	4,063	3,812	3,902
17 Dec 25	4,085	4,088	3,875	4,028
16 Dec 25	3,992	4,167	3,926	4,075
15 Dec 25	3,963	4,076	3,821	3,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,318