LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

13 Apr 2026

LAST: 1,526	CHANGE: 55.33	OPEN: 1,464	HIGH: 1,573	ASK: 0	VOLUME: 0
LAST: 1,526	CHG(%): 3.76	PREV: 1,470	LOW: 1,464	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,464	1,573	1,464	1,526
10 Apr 26	1,535	1,557	1,449	1,470
09 Apr 26	1,536	1,579	1,463	1,522
08 Apr 26	1,780	1,780	1,419	1,585
07 Apr 26	1,785	1,915	1,770	1,824
06 Apr 26	1,761	1,803	1,738	1,766
03 Apr 26	1,760	1,773	1,760	1,772
02 Apr 26	1,699	1,921	1,685	1,758
01 Apr 26	2,037	2,037	1,624	1,709
31 Mar 26	2,430	2,449	2,016	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526