FTGMIS3XFTSE Gold Mines 3X Daily Short Index07/03/2025
LAST:

 247.5		CHANGE:
 7.78		OPEN:
251.2		HIGH:
253.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.05		PREV:
255.3		LOW:
245.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25251.2253.3245.0247.500
07/01/25261.4261.4251.2255.300
06/30/25282.2283.7262.7263.000
06/27/25250.9287.1250.4285.100
06/26/25261.6262.7251.7255.400
06/25/25261.2267.4245.8260.200
06/24/25240.1240.1240.1240.100
06/23/25250.9258.0235.3240.100
06/20/25250.2251.5240.0249.300
06/19/25244.1250.9244.1248.300
FUNDAMENTALS
Sector:
Industry:
52wk range:223.99 - 1,525.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01