FTGMIS3XFTSE Gold Mines 3X Daily Short Index03/20/2023
LAST:

 3,272		CHANGE:
 205.09		OPEN:
3,518		HIGH:
3,518		ASK:
0		VOLUME:
0
CHANGE(%):
5.90		PREV:
3,477		LOW:
3,190		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/233,5183,5183,1903,27200
03/17/233,9924,0393,4183,47700
03/16/233,9524,1683,8784,03400
03/15/234,0574,1143,8293,96000
03/14/234,0744,1744,0194,07600
03/13/235,0755,0754,0394,07200
03/10/235,3595,4264,7805,14800
03/09/235,3125,3935,1555,39300
03/08/235,1455,3845,0855,33400
03/07/234,6665,2014,6635,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,374.56 - 13,230.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65