LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

23 Mar 2026

LAST: 2,792	CHANGE: 223.06	OPEN: 2,948	HIGH: 3,190	ASK: 0	VOLUME: 0
LAST: 2,792	CHG(%): 7.40	PREV: 3,015	LOW: 2,659	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,948	3,190	2,659	2,792
20 Mar 26	2,731	3,057	2,651	3,015
19 Mar 26	2,273	2,935	2,273	2,743
18 Mar 26	1,962	2,298	1,953	2,285
17 Mar 26	1,975	1,988	1,857	1,969
16 Mar 26	2,016	2,071	1,900	1,975
13 Mar 26	1,710	2,017	1,710	1,980
12 Mar 26	1,635	1,745	1,616	1,706
11 Mar 26	1,528	1,725	1,504	1,658
10 Mar 26	1,623	1,623	1,467	1,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,792