FTGMIS3XFTSE Gold Mines 3X Daily Short Index06/21/2024
LAST:

 1,692
CHANGE:
 47.53
OPEN:
1,654
HIGH:
1,720
ASK:
0
VOLUME:
0
CHANGE(%):
2.89
PREV:
1,645
LOW:
1,612
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,6541,7201,6121,69200
06/20/241,7561,7641,6271,64500
06/19/241,8071,8071,7571,75800
06/18/241,8931,8961,7891,79600
06/17/241,8901,9171,8621,87100
06/14/241,8761,9261,8621,89400
06/13/241,7411,9001,7381,86800
06/12/241,8231,8231,6541,73100
06/11/241,7281,8581,7221,81800
06/10/241,7871,8121,7301,73500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,418.49 - 5,459.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67