LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

29 Apr 2026

LAST: 2,148	CHANGE: 139.37	OPEN: 2,017	HIGH: 2,175	ASK: 0	VOLUME: 0
LAST: 2,148	CHG(%): 6.94	PREV: 2,009	LOW: 2,001	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	2,017	2,175	2,001	2,148
28 Apr 26	1,762	2,046	1,762	2,009
27 Apr 26	1,696	1,784	1,669	1,763
24 Apr 26	1,826	1,869	1,685	1,696
23 Apr 26	1,730	1,925	1,727	1,861
22 Apr 26	1,758	1,794	1,685	1,729
21 Apr 26	1,525	1,741	1,519	1,721
20 Apr 26	1,449	1,568	1,449	1,523
17 Apr 26	1,583	1,611	1,395	1,457
16 Apr 26	1,562	1,594	1,532	1,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,148