LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

15 May 2026

LAST: 1,973	CHANGE: 342.80	OPEN: 1,648	HIGH: 2,010	ASK: 0	VOLUME: 0
LAST: 1,973	CHG(%): 21.03	PREV: 1,630	LOW: 1,648	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,648	2,010	1,648	1,973
14 May 26	1,554	1,670	1,550	1,630
13 May 26	1,527	1,602	1,493	1,558
12 May 26	1,480	1,649	1,470	1,542
11 May 26	1,626	1,656	1,424	1,486
08 May 26	1,710	1,765	1,589	1,628
07 May 26	1,742	1,748	1,550	1,704
06 May 26	2,186	2,194	1,711	1,792
05 May 26	2,178	2,209	2,056	2,173
04 May 26	2,094	2,200	2,090	2,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,973