LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

29 Jun 2026

LAST: 2,586	CHANGE: 124.59	OPEN: 2,471	HIGH: 2,669	ASK: 0	VOLUME: 0
LAST: 2,586	CHG(%): 5.06	PREV: 2,461	LOW: 2,454	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	2,471	2,669	2,454	2,586
26 Jun 26	2,575	2,582	2,348	2,461
25 Jun 26	2,666	2,725	2,494	2,572
24 Jun 26	2,358	2,722	2,358	2,709
23 Jun 26	2,104	2,372	2,104	2,349
22 Jun 26	2,182	2,192	2,103	2,112
19 Jun 26	1,956	2,197	1,956	2,194
18 Jun 26	1,778	2,002	1,759	1,989
17 Jun 26	1,739	1,739	1,583	1,690
16 Jun 26	1,844	1,853	1,722	1,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,586