LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

04 Dec 2025

LAST: 4,632	CHANGE: 29.54	OPEN: 4,628	HIGH: 4,819	ASK: 0	VOLUME: 0
LAST: 4,632	CHG(%): 0.64	PREV: 4,602	LOW: 4,616	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	4,628	4,819	4,616	4,632
03 Dec 25	4,560	4,646	4,386	4,602
02 Dec 25	4,289	4,781	4,289	4,585
01 Dec 25	4,329	4,400	4,186	4,300
28 Nov 25	4,574	4,574	4,324	4,361
27 Nov 25	4,550	4,602	4,468	4,573
26 Nov 25	5,257	5,257	4,543	4,556
25 Nov 25	5,356	5,359	5,119	5,154
24 Nov 25	6,237	6,237	5,386	5,422
21 Nov 25	6,047	6,496	6,047	6,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,632