LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

23 Jan 2026

LAST: 1,799	CHANGE: 149.80	OPEN: 1,955	HIGH: 1,955	ASK: 0	VOLUME: 0
LAST: 1,799	CHG(%): 7.69	PREV: 1,949	LOW: 1,794	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,955	1,955	1,794	1,799
22 Jan 26	1,999	2,102	1,902	1,949
21 Jan 26	1,996	2,009	1,850	2,006
20 Jan 26	2,188	2,203	2,004	2,028
19 Jan 26	2,344	2,344	2,190	2,197
16 Jan 26	2,295	2,455	2,295	2,368
15 Jan 26	2,293	2,387	2,263	2,273
14 Jan 26	2,291	2,367	2,204	2,287
13 Jan 26	2,706	2,706	2,227	2,278
12 Jan 26	3,034	3,034	2,639	2,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,799