LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

30 Jan 2026

LAST: 2,168	CHANGE: 503.30	OPEN: 1,650	HIGH: 2,225	ASK: 0	VOLUME: 0
LAST: 2,168	CHG(%): 30.24	PREV: 1,664	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,650	2,225	1,633	2,168
29 Jan 26	1,527	1,720	1,444	1,664
28 Jan 26	1,716	1,716	1,517	1,561
27 Jan 26	1,682	1,855	1,682	1,742
26 Jan 26	1,808	1,808	1,553	1,676
23 Jan 26	1,955	1,955	1,794	1,799
22 Jan 26	1,999	2,102	1,902	1,949
21 Jan 26	1,996	2,009	1,850	2,006
20 Jan 26	2,188	2,203	2,004	2,028
19 Jan 26	2,344	2,344	2,190	2,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,168