LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

10 Mar 2026

LAST: 1,535	CHANGE: 143.86	OPEN: 1,623	HIGH: 1,623	ASK: 0	VOLUME: 0
LAST: 1,535	CHG(%): 8.57	PREV: 1,679	LOW: 1,467	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	1,623	1,623	1,467	1,535
09 Mar 26	1,656	1,873	1,646	1,679
06 Mar 26	1,594	1,759	1,594	1,635
05 Mar 26	1,433	1,665	1,428	1,650
04 Mar 26	1,449	1,472	1,371	1,425
03 Mar 26	1,166	1,513	1,159	1,457
02 Mar 26	1,161	1,239	1,108	1,161
27 Feb 26	1,247	1,247	1,159	1,169
26 Feb 26	1,278	1,355	1,256	1,257
25 Feb 26	1,326	1,326	1,235	1,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,535