FTGMIS3XFTSE Gold Mines 3X Daily Short Index06/20/2025
LAST:

 249.3		CHANGE:
 0.95		OPEN:
250.2		HIGH:
251.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
248.3		LOW:
240.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25250.2251.5240.0249.300
06/19/25244.1250.9244.1248.300
06/18/25236.8245.7236.8243.900
06/17/25233.8243.6233.0238.400
06/16/25226.5226.5226.5226.500
06/13/25244.2244.2224.0226.500
06/12/25271.2271.2242.1245.100
06/11/25277.4282.1272.5274.000
06/10/25267.0280.9262.3277.500
06/09/25272.9278.3265.1265.500
FUNDAMENTALS
Sector:
Industry:
52wk range:223.99 - 1,792.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76