LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

20 Apr 2026

LAST: 1,523	CHANGE: 65.89	OPEN: 1,449	HIGH: 1,568	ASK: 0	VOLUME: 0
LAST: 1,523	CHG(%): 4.52	PREV: 1,457	LOW: 1,449	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,449	1,568	1,449	1,523
17 Apr 26	1,583	1,611	1,395	1,457
16 Apr 26	1,562	1,594	1,532	1,581
15 Apr 26	1,449	1,564	1,433	1,549
14 Apr 26	1,533	1,533	1,408	1,458
13 Apr 26	1,464	1,573	1,464	1,526
10 Apr 26	1,535	1,557	1,449	1,470
09 Apr 26	1,536	1,579	1,463	1,522
08 Apr 26	1,780	1,780	1,419	1,585
07 Apr 26	1,785	1,915	1,770	1,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,523