LSE, FTROG End of Day and Historical Share Prices []

08 Sep 2025

LAST: 1,548	CHANGE: 6.04	OPEN: 1,555	HIGH: 1,565	ASK: 0	VOLUME: 0
LAST: 1,548	CHG(%): 0.39	PREV: 1,554	LOW: 1,540	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	1,555	1,565	1,540	1,548
05 Sep 25	1,592	1,592	1,549	1,554
04 Sep 25	1,587	1,601	1,582	1,594
03 Sep 25	1,621	1,626	1,583	1,584
02 Sep 25	1,612	1,624	1,606	1,616
01 Sep 25	1,609	1,613	1,608	1,612
29 Aug 25	1,608	1,622	1,606	1,612
28 Aug 25	1,604	1,606	1,592	1,605
27 Aug 25	1,591	1,611	1,591	1,608
26 Aug 25	1,594	1,596	1,576	1,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548