LSE, FTROG End of Day and Historical Share Prices [FTSE Transatlantic Oil and Gas Index]

09 Nov 2026

LAST: 2,315	CHANGE: 28.10	OPEN: 2,331	HIGH: 2,337	ASK: 0	VOLUME: 0
LAST: 2,315	CHG(%): 1.20	PREV: 2,343	LOW: 2,294	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,331	2,337	2,294	2,315
06 Nov 26	2,341	2,354	2,317	2,343
05 Nov 26	2,386	2,420	2,357	2,361
04 Nov 26	2,487	2,491	2,363	2,376
03 Nov 26	2,518	2,524	2,492	2,501
02 Nov 26	2,615	2,615	2,519	2,527
30 Oct 26	2,574	2,633	2,573	2,612
29 Oct 26	2,563	2,599	2,553	2,570
28 Oct 26	2,555	2,578	2,551	2,563
27 Oct 26	2,602	2,605	2,549	2,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,315