LSE, FTROG End of Day and Historical Share Prices [FTSE Transatlantic Oil and Gas Index]

11 Sep 2026

LAST: 2,327	CHANGE: 0.41	OPEN: 2,320	HIGH: 2,345	ASK: 0	VOLUME: 0
LAST: 2,327	CHG(%): 0.02	PREV: 2,326	LOW: 2,314	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,320	2,345	2,314	2,327
10 Sep 26	2,320	2,352	2,302	2,326
09 Sep 26	2,297	2,337	2,297	2,327
08 Sep 26	2,282	2,316	2,281	2,300
07 Sep 26	2,276	2,284	2,275	2,281
04 Sep 26	2,294	2,298	2,253	2,274
03 Sep 26	2,312	2,322	2,299	2,300
02 Sep 26	2,311	2,319	2,289	2,318
01 Sep 26	2,265	2,305	2,265	2,305
31 Aug 26	2,226	2,279	2,226	2,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,327