LSE, FTDLCX End of Day and Historical Share Prices [Franklin Diversified US Large Cap Index]

10 Nov 2026

LAST: 2,877	CHANGE: 11.98	OPEN: 2,885	HIGH: 2,885	ASK: 0	VOLUME: 0
LAST: 2,877	CHG(%): 0.41	PREV: 2,889	LOW: 2,860	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,885	2,885	2,860	2,877
09 Nov 26	2,793	2,893	2,793	2,889
06 Nov 26	2,786	2,814	2,782	2,800
05 Nov 26	2,922	2,922	2,793	2,804
04 Nov 26	2,896	2,929	2,896	2,913
03 Nov 26	2,892	2,914	2,892	2,897
02 Nov 26	2,899	2,929	2,893	2,901
30 Oct 26	2,956	2,957	2,880	2,884
29 Oct 26	2,942	2,959	2,940	2,944
28 Oct 26	2,931	2,948	2,929	2,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877