EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB3: Leverage Shares Public Limited Company

23 Jan 2026
LAST:

6.950

CHANGE:
 0.69		OPEN:
6.568		HIGH:
6.983		ASK:
0.000		VOLUME:
49.7K
CHG(%):
10.97		PREV:
6.263		LOW:
6.345		BID:
13.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.5686.9836.3456.95049.7K
22 Jan 265.6856.2905.6636.263206.3K
21 Jan 265.3935.6105.2585.56557.2K
20 Jan 265.4055.5485.2505.525288.4K
19 Jan 265.6005.6135.3505.41598.2K
16 Jan 265.8905.9785.8235.92063.7K
15 Jan 265.7155.8785.6585.85391.0K
14 Jan 266.1006.1155.7605.86527.5K
13 Jan 266.5156.5555.9506.02051.5K
12 Jan 266.6486.8456.5406.64514.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
Return on Equity:6.81 
EPS Ratio:0.24 
Revenue:76.9M 

TECHNICAL INDICATORS

MA5:5.9416.9%
MA10:6.0015.8%
MA20:6.487.2%
MA50:6.595.4%
MA100:8.4621.7%
MA200:9.4936.6%
STO9:97.90 
STO14:92.19 
RSI14:47.31
MTM14:0.13
ROC14:0.02 
ATR:0.42 
Week High:6.980.5%
Week Low:5.2532.4%
Month High:7.447.0%
Month Low:5.2536.6%
Year High:17.57152.8%
Year Low:3.8083.1%
Volatility:5.63 

RECENT DIVIDENDS

Date Amount
24 Dec 2019$31.00
14 Mar 2019$54.00
15 Nov 2018$365.00
07 Jun 2018$25.00
02 Nov 2017$914.00
08 Jun 2017$914.00
06 Apr 2017$2,612.00
15 Dec 2016$110.00
12 May 2016$44.00
21 Jan 2016$78.00