LSE, FN17 End of Day and Historical Share Prices [FTSE NAREIT Equity Residential]

21 Jan 2026

LAST: 465.6	CHANGE: 1.24	OPEN: 464.4	HIGH: 468.0	ASK: 0.0	VOLUME: 0
LAST: 465.6	CHG(%): 0.27	PREV: 464.3	LOW: 462.6	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jan 26	464.4	468.0	462.6	465.6
20 Jan 26	472.9	472.9	462.1	464.3
19 Jan 26	465.6	473.4	462.7	472.9
16 Jan 26	465.6	472.7	462.7	472.1
15 Jan 26	463.8	468.1	463.8	466.2
14 Jan 26	458.0	464.2	457.6	462.1
13 Jan 26	458.4	459.2	451.4	457.9
12 Jan 26	461.2	464.1	457.7	458.2
09 Jan 26	469.8	470.0	458.9	460.6
08 Jan 26	460.4	472.2	457.6	470.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.6