LSE, FN17 End of Day and Historical Share Prices [FTSE NAREIT Equity Residential]

13 Mar 2026

LAST: 452.7	CHANGE: 2.05	OPEN: 453.8	HIGH: 459.8	ASK: 0.0	VOLUME: 0
LAST: 452.7	CHG(%): 0.45	PREV: 454.7	LOW: 452.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	453.8	459.8	452.0	452.7
12 Mar 26	454.2	458.5	451.5	454.7
11 Mar 26	461.4	461.4	451.4	451.8
10 Mar 26	464.6	466.3	457.6	463.5
09 Mar 26	467.5	467.5	456.9	462.2
06 Mar 26	471.4	471.4	462.3	467.2
05 Mar 26	470.7	471.6	466.1	469.8
04 Mar 26	468.8	470.6	464.9	470.4
03 Mar 26	470.7	470.7	461.4	470.3
02 Mar 26	469.2	472.9	467.9	472.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

452.7