FN17FTSE NAREIT Equity Residential07/03/2025
LAST:

 509.0		CHANGE:
 1.50		OPEN:
506.6		HIGH:
511.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
507.5		LOW:
505.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25507.9514.3503.3510.000
06/30/25508.3508.3500.4505.300
06/27/25510.7514.2507.2507.500
06/26/25503.8507.8502.6507.700
06/25/25516.8516.8516.8516.800
06/24/25516.8516.8516.8516.800
06/23/25514.7521.5512.2516.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63