LSE, FN17 End of Day and Historical Share Prices [FTSE NAREIT Equity Residential]

16 Oct 2026

LAST: 444.9	CHANGE: 1.35	OPEN: 444.2	HIGH: 448.2	ASK: 0.0	VOLUME: 0
LAST: 444.9	CHG(%): 0.30	PREV: 443.5	LOW: 443.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	444.2	448.2	443.3	444.9
15 Oct 26	440.8	447.9	440.8	443.5
14 Oct 26	442.1	442.6	438.7	440.8
13 Oct 26	442.8	447.3	439.1	443.0
12 Oct 26	443.0	443.0	437.5	441.4
09 Oct 26	436.9	444.1	436.9	444.1
08 Oct 26	431.8	438.2	431.1	437.4
07 Oct 26	439.6	440.0	433.6	433.7
06 Oct 26	437.2	443.5	437.2	440.6
05 Oct 26	434.2	436.9	430.7	436.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.9