LSE, FN17 End of Day and Historical Share Prices [FTSE NAREIT Equity Residential]

06 Oct 2026

LAST: 440.6	CHANGE: 4.03	OPEN: 437.2	HIGH: 443.5	ASK: 0.0	VOLUME: 0
LAST: 440.6	CHG(%): 0.92	PREV: 436.6	LOW: 437.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	437.2	443.5	437.2	440.6
05 Oct 26	434.2	436.9	430.7	436.6
02 Oct 26	436.3	439.3	433.1	433.7
01 Oct 26	438.4	438.4	433.4	435.8
30 Sep 26	443.1	443.1	438.5	440.4
29 Sep 26	443.0	445.7	440.0	441.6
28 Sep 26	443.2	444.8	439.0	442.4
25 Sep 26	441.0	442.1	437.8	441.8
24 Sep 26	443.8	444.7	440.1	440.4
23 Sep 26	449.3	450.1	443.8	443.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.6