FGQIFidelity Ucits Icav01/24/2025
LAST:

 9.140		CHANGE:
 0.04		OPEN:
9.118		HIGH:
9.153		ASK:
0.000		VOLUME:
1,006
CHANGE(%):
0.45		PREV:
9.099		LOW:
9.118		BID:
9.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/259.1189.1539.1189.1401,0060
01/23/259.1139.1159.0659.09929,8020
01/22/259.1039.1359.0809.09810,8220
01/21/258.9409.0688.9409.0187,7330
01/20/259.0509.0788.9739.07816,6260
01/17/258.9508.9938.9508.9911,0190
01/16/258.9408.9988.9238.99826,2950
01/15/258.7458.9338.7458.89031,8530
01/14/258.8188.8488.7698.7697,1870
01/13/258.7288.7488.6658.7185,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86