FGQIFidelity Ucits Icav09/06/2024
LAST:

 8.768		CHANGE:
 0.09		OPEN:
8.825		HIGH:
8.895		ASK:
0.000		VOLUME:
18,329
CHANGE(%):
1.04		PREV:
8.860		LOW:
8.768		BID:
7.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/248.8258.8958.7688.76818,3290
09/05/248.9388.9388.8608.86011,2360
09/04/248.9158.9508.8958.9292,5940
09/03/249.0839.1509.0119.0119,1080
09/02/249.1109.1509.0809.14811,2270
08/30/249.1209.1209.0839.10595,0020
08/29/249.0359.1209.0359.08326,1180
08/28/249.1109.1189.0769.0763,797,0020
08/27/249.1139.1159.0439.04543,7100
08/23/249.0339.1109.0259.1088,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07