FGQIFidelity Ucits Icav07/03/2025
LAST:

 9.606		CHANGE:
 0.07		OPEN:
9.553		HIGH:
9.615		ASK:
0.000		VOLUME:
10,273
CHANGE(%):
0.71		PREV:
9.538		LOW:
9.550		BID:
9.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.5539.6159.5509.60610,2730
07/02/259.5439.5839.4989.53825,4760
07/01/259.4959.5789.4659.5787,6590
06/30/259.4409.5409.4329.4321,2850
06/27/259.4259.4659.4239.4383,7700
06/26/259.3759.3809.3609.37119,3020
06/25/259.3459.3509.2959.319550,6890
06/24/259.3489.3489.3009.3251,107,2500
06/23/259.1509.1989.1109.1887,2050
06/20/259.1639.2559.1359.17812,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 9.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63