FGQIFidelity Ucits Icav03/20/2023
LAST:

 7.135		CHANGE:
 0.08		OPEN:
7.080		HIGH:
7.135		ASK:
0.000		VOLUME:
46,481
CHANGE(%):
1.06		PREV:
7.060		LOW:
7.080		BID:
7.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/237.0807.1357.0807.13546,4810
03/17/237.1657.1787.0607.06022,2660
03/16/237.0937.0936.9786.9784,3980
03/15/236.9906.9906.9686.9683300
03/14/237.0737.1587.0357.15817,1680
03/13/237.1557.1557.0007.10313,1590
03/10/237.1357.1647.1337.1646830
03/09/237.2557.2787.2357.2584,9070
03/08/237.2557.2607.2337.25314,3940
03/07/237.3007.3837.2557.2554870
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65