EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGQI: Fidelity Ucits Icav

21 Nov 2025
LAST:

9.995

CHANGE:
 0.08		OPEN:
9.940		HIGH:
10.000		ASK:
0.000		VOLUME:
2.91M
CHG(%):
0.74		PREV:
10.070		LOW:
9.925		BID:
9.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.94010.0009.9259.9952.91M
20 Nov 2510.14010.15010.07010.0708.1K
19 Nov 2510.06510.13510.04510.045750
18 Nov 2510.06010.09010.01010.04511.4K
17 Nov 2510.25510.28010.20010.2051.4K
14 Nov 2510.26010.26010.19510.225249.1K
13 Nov 2510.37010.40010.30010.3032.1K
12 Nov 2510.36510.37010.34010.35512.0K
11 Nov 2510.33010.33010.27010.303643.4K
10 Nov 2510.22510.26010.19010.2202.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:10.070.8%
MA10:10.181.8%
MA20:10.222.2%
MA50:10.161.6%
MA100:9.960.4%
MA200:9.465.6%
RSI14:35.49 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.12 
Week High:10.282.9%
Week Low:9.930.7%
Month High:10.434.3%
Month Low:9.935.6%
Year High:10.434.3%
Year Low:7.6231.1%