FGQIFidelity Ucits Icav07/10/2025
LAST:

 9.626		CHANGE:
 0.05		OPEN:
9.578		HIGH:
9.650		ASK:
0.000		VOLUME:
63,916
CHANGE(%):
0.48		PREV:
9.580		LOW:
9.578		BID:
9.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.5789.6509.5789.62663,9160
07/09/259.5579.6059.5509.5801,7170
07/08/259.5189.5559.5189.5557,1130
07/07/259.5759.5839.5389.5547,5050
07/04/259.6339.6339.5259.55021,0710
07/03/259.5539.6159.5509.60610,2730
07/02/259.5439.5839.4989.53825,4760
07/01/259.4959.5789.4659.5787,6590
06/30/259.4409.5409.4329.4321,2850
06/27/259.4259.4659.4239.4383,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 9.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57