EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLR: Sustain Res Encaed Gbl Eqty Ucts ETF Acc

16 Jul 2026
LAST:

12.22

CHANGE:
 0.00		OPEN:
12.24		HIGH:
12.24		ASK:
9.15		VOLUME:
0
CHG(%):
0.01		PREV:
12.22		LOW:
12.22		BID:
8.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.2412.2412.2212.220
15 Jul 2612.2212.2212.1912.2241.7K
14 Jul 2612.2012.2012.2012.201.9K
13 Jul 2612.1212.2112.1212.16317
10 Jul 2612.1812.1812.1812.18100
09 Jul 2612.1212.1412.0712.13250
08 Jul 2612.0312.0811.9611.96100
07 Jul 2612.0812.1712.0812.08100
06 Jul 2612.1612.1612.1412.16100
03 Jul 2612.1512.1512.1312.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.51 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:12.200.2%
MA10:12.150.6%
MA20:12.061.4%
MA50:12.011.7%
MA100:11.585.5%
MA200:11.337.8%
STO9:93.43 
STO14:93.90 
RSI14:74.13 
WPR14:-0.36 
MTM14:0.28
ROC14:0.02 
ATR:0.09 
Week High:12.240.1%
Week Low:12.071.3%
Month High:12.240.1%
Month Low:11.807.8%
Year High:12.240.1%
Year Low:10.0321.8%
Volatility:11.16