EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLR: Fidelity Gl Eq Research Enhanced ETF Acc

06 Nov 2026
LAST:

11.90

CHANGE:
 0.56		OPEN:
11.95		HIGH:
11.95		ASK:
9.15		VOLUME:
100
CHG(%):
4.48		PREV:
12.46		LOW:
11.90		BID:
8.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2611.9511.9511.9011.90100
05 Nov 2612.4612.4612.4612.46100
04 Nov 2612.2512.3912.2412.36100
03 Nov 2612.1912.1912.1912.19580
02 Nov 2612.1412.2812.1412.28100
30 Oct 2612.3512.3512.2512.25100
29 Oct 2612.4112.4112.3712.37100
28 Oct 2612.3512.3912.3412.39100
27 Oct 2612.3512.3912.3112.3912.1K
26 Oct 2612.1812.3112.1812.27125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:12.242.8%
MA10:12.293.2%
MA20:12.353.8%
MA50:12.404.2%
MA100:12.333.6%
MA200:11.880.2%
RSI14:32.01 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.04 
ATR:0.13 
Week High:12.464.7%
Week Low:11.900.0%
Month High:12.626.0%
Month Low:11.900.2%
Year High:12.686.5%
Year Low:10.2915.6%
Volatility:8.60