EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOXT: Foxtons Group Plc

21 Nov 2025
LAST:

54.50

CHANGE:
 0.50		OPEN:
54.00		HIGH:
55.30		ASK:
61.00		VOLUME:
224.3K
CHG(%):
0.93		PREV:
54.00		LOW:
53.20		BID:
59.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2554.0055.3053.2054.50224.3K
20 Nov 2553.2054.0053.0054.00563.0K
19 Nov 2555.5055.5053.0053.00141.8K
18 Nov 2554.2055.3053.1053.60635.3K
17 Nov 2553.7054.9053.6054.50190.8K
14 Nov 2553.0054.1952.7053.901.43M
13 Nov 2554.6055.4052.8053.70274.4K
12 Nov 2553.0054.2052.5053.80391.1K
11 Nov 2552.2053.0051.6053.00721.4K
10 Nov 2552.2052.9052.2052.40184.6K

PROFILE

Name:Foxtons Group Plc
About:Foxtons Group plc, an estate agency, provides services to the residential property market in the United Kingdom. It operates in three segments: Lettings, Sales, and Financial Services. The Lettings segment engages in the letting and management of residential properties. Its Sales segment sells residential properties. The Financial Services segment offers mortgages and related products. Foxtons Group plc was founded in 1981 and is headquartered in London, the United Kingdom.
Sector:Real Estate
Address:Building One, London, United Kingdom, W4 5BE
Website:https://www.foxtonsgroup.co.uk
ISIN:GB00BCKFY513
LEI:5493001HCMG6R1MYKC59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Forward P/E:0.11 
PEG Ratio:0.11 
Price to Sales:0.93 
Price to Book:114.38 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.05 
DivYield:0.02 
Div/Share:0.01 
Revenue:171.48M 
EBITDA:35.89M 
Shares:297.77M 
Market Cap:16.228B 

TECHNICAL INDICATORS

MA5:53.921.1%
MA10:53.641.6%
MA20:54.140.7%
MA50:54.790.5%
MA100:56.734.1%
MA200:59.439.0%
STO9:60.00
STO14:55.00
RSI14:52.38
MTM14:0.90
ROC14:0.02 
ATR:1.86 
Week High:55.501.8%
Week Low:52.703.4%
Month High:57.184.9%
Month Low:50.109.0%
Year High:71.1830.6%
Year Low:50.108.8%
Volatility:7.78 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.24
10 Apr 2025$0.95
08 Aug 2024$0.22
11 Apr 2024$0.70
03 Aug 2023$0.20
13 Apr 2023$0.70
25 Aug 2022$0.20
12 May 2022$0.27
26 Aug 2021$0.18
26 Apr 2018$0.27