LSE, FISAULMN End of Day and Historical Share Prices [FTSE Saudi Arabia Net Tax Index]

15 Jul 2026

LAST: 3,682	CHANGE: 3.27	OPEN: 3,685	HIGH: 3,703	ASK: 0	VOLUME: 0
LAST: 3,682	CHG(%): 0.09	PREV: 3,685	LOW: 3,679	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	3,685	3,703	3,679	3,682
14 Jul 26	3,721	3,725	3,681	3,685
13 Jul 26	3,729	3,747	3,720	3,721
10 Jul 26	3,739	3,740	3,715	3,723
09 Jul 26	3,739	3,740	3,715	3,723
08 Jul 26	3,739	3,739	3,725	3,739
07 Jul 26	3,725	3,739	3,715	3,739
06 Jul 26	3,720	3,736	3,718	3,725
03 Jul 26	3,740	3,744	3,727	3,727
02 Jul 26	3,740	3,744	3,727	3,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,682