LSE, FISAULMN End of Day and Historical Share Prices [FTSE Saudi Arabia Net Tax Index]

10 Nov 2026

LAST: 3,531	CHANGE: 15.90	OPEN: 3,515	HIGH: 3,539	ASK: 0	VOLUME: 0
LAST: 3,531	CHG(%): 0.45	PREV: 3,515	LOW: 3,507	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,515	3,539	3,507	3,531
09 Nov 26	3,482	3,515	3,471	3,515
06 Nov 26	3,516	3,516	3,516	3,516
05 Nov 26	3,491	3,535	3,491	3,516
04 Nov 26	3,434	3,495	3,430	3,491
03 Nov 26	3,435	3,442	3,414	3,434
02 Nov 26	3,414	3,450	3,406	3,435
30 Oct 26	3,439	3,439	3,439	3,439
29 Oct 26	3,476	3,483	3,432	3,439
28 Oct 26	3,467	3,484	3,414	3,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,531