LSE, FISAULMN End of Day and Historical Share Prices [FTSE Saudi Arabia Net Tax Index]

26 Dec 2025

LAST: 3,635	CHANGE: 0.00	OPEN: 3,641	HIGH: 3,644	ASK: 0	VOLUME: 0
LAST: 3,635	CHG(%): 0.00	PREV: 3,635	LOW: 3,631	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,641	3,644	3,631	3,635
25 Dec 25	3,641	3,644	3,631	3,635
24 Dec 25	3,659	3,661	3,634	3,641
23 Dec 25	3,643	3,659	3,633	3,659
22 Dec 25	3,604	3,643	3,602	3,643
19 Dec 25	3,588	3,607	3,580	3,604
18 Dec 25	3,588	3,607	3,580	3,604
17 Dec 25	3,601	3,601	3,574	3,588
16 Dec 25	3,649	3,656	3,599	3,601
15 Dec 25	3,698	3,698	3,619	3,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,635