LSE, FISAULMN End of Day and Historical Share Prices [FTSE Saudi Arabia Net Tax Index]

29 May 2026

LAST: 3,816	CHANGE: 0.00	OPEN: 3,802	HIGH: 3,820	ASK: 0	VOLUME: 0
LAST: 3,816	CHG(%): 0.00	PREV: 3,816	LOW: 3,798	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,802	3,820	3,798	3,816
28 May 26	3,802	3,820	3,798	3,816
27 May 26	3,802	3,820	3,798	3,816
26 May 26	3,802	3,820	3,798	3,816
25 May 26	3,802	3,820	3,798	3,816
22 May 26	3,802	3,820	3,798	3,816
21 May 26	3,802	3,820	3,798	3,816
20 May 26	3,801	3,812	3,788	3,802
19 May 26	3,795	3,805	3,787	3,801
18 May 26	3,799	3,812	3,787	3,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,816