FDBKFeedback Plc06/20/2024
LAST:

 75.00
CHANGE:
 0.00
OPEN:
75.00
HIGH:
75.00
ASK:
1.38
VOLUME:
1,750
CHANGE(%):
0.00
PREV:
75.00
LOW:
73.04
BID:
1.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2475.0075.0073.0475.001,7500
06/19/2475.0075.0073.1075.004,2820
06/18/2475.0077.0075.0075.00120
06/17/2475.0076.7073.8075.002,0370
06/14/2467.5079.0067.5075.0053,5020
06/13/2466.0067.5066.0067.5015,0000
06/12/2467.0067.0065.0566.008,0360
06/11/2467.0069.0067.0067.002,1650
06/10/2467.0067.0065.0567.003,9390
06/07/2467.0067.0065.0067.004,6040
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:68.00 - 184.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67