FDBKFeedback Plc07/03/2025
LAST:

 14.50		CHANGE:
 0.00		OPEN:
14.48		HIGH:
14.60		ASK:
1.38		VOLUME:
90,003
CHANGE(%):
0.00		PREV:
14.50		LOW:
14.30		BID:
1.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.4814.6014.3014.5090,0030
07/02/2513.7515.0013.7514.50297,0060
07/01/2514.1014.2514.1014.257,5000
06/30/2514.2514.2514.2514.2512,0000
06/27/2514.0014.1013.7514.1012,0000
06/26/2514.0014.2514.0014.255,0120
06/25/2514.1414.2514.1414.2510,0000
06/24/2514.0014.2514.0014.2525,0000
06/23/2514.6814.6814.1314.2560,0400
06/20/2514.6814.6814.6814.685000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:13.00 - 77.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63