FDBKFeedback Plc03/30/2023
LAST:

 154.0		CHANGE:
 3.50		OPEN:
157.5		HIGH:
157.5		ASK:
1.4		VOLUME:
6,421
CHANGE(%):
2.22		PREV:
157.5		LOW:
154.0		BID:
1.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23157.5157.5154.0154.06,4210
03/29/23157.5157.5155.0157.56,5510
03/28/23157.5158.5155.8157.54,5280
03/27/23162.5162.5157.5157.51,9250
03/24/23167.0167.0160.8164.95,6430
03/23/23167.5168.0165.0165.06,7330
03/22/23167.5167.5166.6166.74,0000
03/21/23167.0169.8165.5169.86,1580
03/20/23169.0169.0165.3167.011,8540
03/17/23169.0170.5166.0170.516,2410
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:0.47 - 184.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58