FNARFTSE Nareit All Reits06/14/2024
LAST:

 207.2
CHANGE:
 1.14
OPEN:
208.2
HIGH:
208.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
208.4
LOW:
206.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24208.2208.3206.3207.200
06/13/24207.0208.7206.5208.400
06/12/24205.4210.8205.4207.900
06/11/24206.2206.4205.0206.200
06/10/24205.8207.0203.8206.700
06/07/24207.8207.8204.6205.700
06/06/24207.4207.9206.0207.700
06/05/24207.7207.8206.5207.400
06/04/24206.1208.5205.8208.100
06/03/24206.4207.3205.2206.000
FUNDAMENTALS
Sector:
Industry:
52wk range:175.51 - 221.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94