FNARFTSE Nareit All Reits03/31/2023
LAST:

 204.5		CHANGE:
 3.39		OPEN:
201.7		HIGH:
204.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.69		PREV:
201.1		LOW:
201.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23201.7204.6201.7204.500
03/30/23199.9202.3199.9201.100
03/29/23195.5199.3195.5198.900
03/28/23195.8196.2194.1195.600
03/27/23196.0197.7195.9196.600
03/24/23190.9194.9189.7194.800
03/23/23192.3195.6190.6192.000
03/22/23199.5199.5195.4195.500
03/21/23200.4202.2197.9199.100
03/20/23198.1201.2198.1199.900
FUNDAMENTALS
Sector:
Industry:
52wk range:185.10 - 279.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45