LSE, FCNBCG4010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

10 Apr 2026

LAST: 15,108	CHANGE: 19.87	OPEN: 15,071	HIGH: 15,224	ASK: 0	VOLUME: 0
LAST: 15,108	CHG(%): 0.13	PREV: 15,088	LOW: 15,017	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	15,071	15,224	15,017	15,108
09 Apr 26	15,074	15,168	14,834	15,088
08 Apr 26	15,014	15,568	15,006	15,031
07 Apr 26	15,018	15,042	14,581	14,673
06 Apr 26	15,254	15,411	14,864	14,977
03 Apr 26	15,259	15,260	15,217	15,217
02 Apr 26	15,907	15,913	15,168	15,190
01 Apr 26	15,521	15,902	15,502	15,809
31 Mar 26	14,957	15,426	14,896	15,403
30 Mar 26	15,138	15,322	14,971	14,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,108