LSE, FCNBCG4010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

21 Nov 2025

LAST: 16,522	CHANGE: 55.69	OPEN: 16,422	HIGH: 16,658	ASK: 0	VOLUME: 0
LAST: 16,522	CHG(%): 0.34	PREV: 16,578	LOW: 16,156	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	16,422	16,658	16,156	16,522
20 Nov 25	16,667	17,301	16,455	16,578
19 Nov 25	16,611	16,875	16,518	16,598
18 Nov 25	16,898	16,900	16,404	16,699
17 Nov 25	16,879	17,353	16,752	16,852
14 Nov 25	16,880	17,150	16,374	17,090
13 Nov 25	17,660	17,699	16,777	16,887
12 Nov 25	17,889	17,940	17,567	17,666
11 Nov 25	17,977	18,003	17,670	17,789
10 Nov 25	17,499	18,071	17,498	18,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,522