LSE, FCNBCG4010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

17 Jul 2026

LAST: 15,451	CHANGE: 284.08	OPEN: 15,726	HIGH: 15,732	ASK: 0	VOLUME: 0
LAST: 15,451	CHG(%): 1.81	PREV: 15,735	LOW: 15,354	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	15,726	15,732	15,354	15,451
16 Jul 26	15,802	15,865	15,609	15,735
15 Jul 26	15,776	16,105	15,720	15,851
14 Jul 26	15,722	15,935	15,693	15,785
13 Jul 26	16,136	16,137	15,661	15,673
10 Jul 26	16,073	16,291	16,037	16,183
09 Jul 26	15,713	16,049	15,605	16,030
08 Jul 26	16,070	16,086	15,664	15,694
07 Jul 26	16,565	16,578	16,101	16,116
06 Jul 26	15,848	16,568	15,799	16,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,451