LSE, FCNBCG4010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

15 Sep 2026

LAST: 14,932	CHANGE: 169.94	OPEN: 15,047	HIGH: 15,086	ASK: 0	VOLUME: 0
LAST: 14,932	CHG(%): 1.13	PREV: 15,102	LOW: 14,891	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	15,047	15,086	14,891	14,932
14 Sep 26	15,232	15,250	14,974	15,102
11 Sep 26	15,175	15,355	15,169	15,248
10 Sep 26	15,270	15,325	15,001	15,240
09 Sep 26	15,365	15,522	15,304	15,333
08 Sep 26	15,065	15,368	14,988	15,287
07 Sep 26	15,086	15,118	15,065	15,114
04 Sep 26	15,640	15,640	14,977	15,038
03 Sep 26	15,076	15,836	15,064	15,754
02 Sep 26	15,049	15,114	14,873	14,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,932