LSE, FCNBCG4010 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

03 Nov 2026

LAST: 15,719	CHANGE: 186.09	OPEN: 15,890	HIGH: 15,947	ASK: 0	VOLUME: 0
LAST: 15,719	CHG(%): 1.17	PREV: 15,905	LOW: 15,697	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	15,890	15,947	15,697	15,719
02 Nov 26	15,724	16,151	15,714	15,905
30 Oct 26	15,840	15,860	15,436	15,662
29 Oct 26	15,847	15,953	15,767	15,902
28 Oct 26	15,911	15,959	15,612	15,807
27 Oct 26	15,480	15,912	15,454	15,905
26 Oct 26	14,991	15,635	14,978	15,553
23 Oct 26	15,068	15,124	14,823	14,975
22 Oct 26	15,381	15,436	15,032	15,101
21 Oct 26	15,097	15,481	15,081	15,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,719