FKEFiske Plc06/12/2024
LAST:

 75.00
CHANGE:
 0.00
OPEN:
75.00
HIGH:
78.00
ASK:
45.25
VOLUME:
98
CHANGE(%):
0.00
PREV:
75.00
LOW:
75.00
BID:
44.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2475.0078.0075.0075.00980
06/07/2475.0077.7575.0075.0024,2860
06/05/2475.0078.0070.5075.006,0000
06/03/2475.0078.0072.0075.0050,4180
05/29/2475.0075.0075.0075.0010,0000
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:52.00 - 62.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67