EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKE: Fiske PLC

28 Nov 2025
LAST:

70.00

CHANGE:
 0.00		OPEN:
70.00		HIGH:
75.00		ASK:
45.25		VOLUME:
128
CHG(%):
0.00		PREV:
70.00		LOW:
70.00		BID:
44.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2570.0075.0070.0070.00128
27 Nov 2575.0075.0070.0070.00126
26 Nov 2567.5067.5067.5067.5028.0K
25 Nov 2576.0076.0065.0065.0028.0K
24 Nov 2570.0070.0065.0065.00100
21 Nov 2565.0070.0065.0065.00388
20 Nov 2565.0065.0065.0065.00388
19 Nov 2565.0065.0065.0065.00388
18 Nov 2570.0070.0065.0065.00388
17 Nov 2565.0068.0068.0065.0010.0K

PROFILE

Name:Fiske PLC
About:Fiske plc, together with its subsidiaries, provides financial intermediation services in the United Kingdom. The company offers discretionary investment management, advisory managed, execution-only, and stockbroking services. It also offers client cash accounts and nominee services. In addition, the company provides individual savings accounts, self-invested personal pensions and small self-administered schemes, and custody services to private clients. Fiske plc serves private, corporate, and institutional clients, including private investors, trustees, charities, pension funds, and professional advisers. The company was founded in 1973 and is based in London, the United Kingdom.
Address:100 Wood Street, London, United Kingdom, EC2V 7AN
Website:https://www.fiskeplc.com
ISIN:GB0003353157
LEI:213800Z5PKJOV7GWXE43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.68 
Price to Sales:0.94 
Price to Book:70.62 
EPS Ratio:0.11 
DivYield:0.02 
Div/Share:0.01 
Revenue:7.83M 
Shares:11.83M 
Market Cap:828.09M 

TECHNICAL INDICATORS

MA5:67.503.7%
MA10:66.255.7%
MA20:65.536.8%
MA50:64.668.3%
MA100:67.733.3%
STO9:45.45
STO14:45.45
RSI14:72.73 
MTM14:5.00
ROC14:0.08 
ATR:3.50 
Week High:76.008.6%
Week Low:65.007.7%
Month High:76.008.6%
Month Low:60.00

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.00
28 Nov 2024$0.01
14 Mar 2024$0.00
26 Feb 2015$0.00
24 Sep 2014$0.00
19 Feb 2014$0.00
25 Sep 2013$0.00
20 Feb 2013$0.00
26 Sep 2012$0.01
15 Feb 2012$0.02