FKEFiske Plc06/30/2025
LAST:

 65.00
CHANGE:
 7.50
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
520
CHANGE(%):
13.04
PREV:
57.50
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2565.0065.0065.0065.0000
07/02/2565.0065.0065.0065.0000
07/01/2565.0065.0065.0065.001,0400
06/30/2560.0065.0060.0065.005200
06/27/2562.5065.0061.0062.5025,7500
06/26/2564.0065.0064.0065.0013,9610
06/25/2557.5057.5057.5057.5000
06/24/2557.5057.5057.5057.5000
06/23/2563.0064.2555.0057.5095,7190
06/20/2564.9064.9059.0059.0012,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63