FKEFiske Plc03/07/2023
LAST:

 67.50		CHANGE:
 0.00		OPEN:
67.50		HIGH:
67.50		ASK:
45.25		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
67.50		LOW:
67.50		BID:
44.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/2367.5067.5067.5067.5050,0000
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:52.00 - 62.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45