LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

28 Jan 2026

LAST: 14,558	CHANGE: 43.47	OPEN: 14,602	HIGH: 14,669	ASK: 0	VOLUME: 0
LAST: 14,558	CHG(%): 0.30	PREV: 14,602	LOW: 14,511	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	14,602	14,669	14,511	14,558
27 Jan 26	14,596	14,653	14,556	14,602
26 Jan 26	14,610	14,697	14,579	14,583
23 Jan 26	14,539	14,601	14,528	14,595
22 Jan 26	14,542	14,623	14,518	14,558
21 Jan 26	14,412	14,603	14,412	14,581
20 Jan 26	14,562	14,562	14,393	14,410
19 Jan 26	14,566	14,566	14,499	14,547
16 Jan 26	14,565	14,599	14,532	14,573
15 Jan 26	14,518	14,577	14,508	14,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,558