FRCANQFTSE RAFI Canada Index -06/21/2024
LAST:

 9,450
CHANGE:
 22.02
OPEN:
9,467
HIGH:
9,476
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
9,472
LOW:
9,434
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/249,4679,4769,4349,45000
06/20/249,4539,5099,4499,47200
06/19/249,4949,5129,4409,44000
06/18/249,4709,5419,4689,47400
06/17/249,4909,4909,4179,47300
06/14/249,5429,5429,4179,45900
06/13/249,6689,6689,5329,55900
06/12/249,6379,7489,6379,69100
06/11/249,7279,7279,6189,64000
06/10/249,7189,7469,6899,73800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,242.62 - 9,992.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67