LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

27 Feb 2026

LAST: 15,321	CHANGE: 67.90	OPEN: 15,391	HIGH: 15,410	ASK: 0	VOLUME: 0
LAST: 15,321	CHG(%): 0.44	PREV: 15,388	LOW: 15,292	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	15,391	15,410	15,292	15,321
26 Feb 26	15,289	15,396	15,244	15,388
25 Feb 26	15,230	15,322	15,182	15,301
24 Feb 26	15,188	15,213	15,130	15,209
23 Feb 26	15,206	15,314	15,110	15,191
20 Feb 26	15,162	15,198	15,108	15,187
19 Feb 26	15,089	15,142	15,051	15,136
18 Feb 26	14,945	15,109	14,945	15,076
17 Feb 26	15,017	15,017	14,804	14,946
16 Feb 26	14,760	15,017	14,760	15,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,321