FRCANQFTSE RAFI Canada Index -07/03/2025
LAST:

 11,857		CHANGE:
 93.36		OPEN:
11,806		HIGH:
11,863		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
11,763		LOW:
11,804		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511,80611,86311,80411,85700
07/01/2511,71511,76711,68111,76300
06/30/2511,71511,76611,68111,76400
06/27/2511,72611,76811,67211,68300
06/26/2511,63511,72411,63511,71200
06/25/2511,69711,69711,61911,62100
06/24/2511,68011,68011,68011,68000
06/23/2511,66511,72211,65811,68000
06/20/2511,66711,72411,64711,66700
06/19/2511,68111,68111,63311,66600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,548.34 - 11,767.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63