FRCANQFTSE RAFI Canada Index -03/27/2023
LAST:

 8,691		CHANGE:
 83.88		OPEN:
8,625		HIGH:
8,695		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
8,607		LOW:
8,625		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/238,6258,6958,6258,69100
03/24/238,6078,6158,5188,60700
03/23/238,6538,7128,5808,61800
03/22/238,7078,7698,7048,70400
03/21/238,6378,7448,6378,71800
03/20/238,5718,6538,5718,64100
03/17/238,6608,6608,5358,57200
03/16/238,6098,7008,5058,65600
03/15/238,7898,7898,5218,60000
03/14/238,7498,8678,7498,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,012.23 - 9,860.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75