FRCANQFTSE RAFI Canada Index -07/15/2025
LAST:

 11,868		CHANGE:
 55.49		OPEN:
11,924		HIGH:
11,930		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
11,923		LOW:
11,842		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511,92411,93011,84211,86800
07/14/2511,87711,92911,85411,92300
07/11/2511,89711,89711,81811,88000
07/10/2511,84811,91111,82311,89300
07/09/2511,83511,87511,83511,86300
07/08/2511,82711,85611,81011,84100
07/07/2511,86011,89011,80311,82500
07/04/2511,85711,87711,83011,86700
07/03/2511,80611,86311,80411,85700
07/01/2511,71511,76711,68111,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,548.34 - 11,928.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92