LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

15 Sep 2026

LAST: 16,833	CHANGE: 12.44	OPEN: 16,833	HIGH: 16,851	ASK: 0	VOLUME: 0
LAST: 16,833	CHG(%): 0.07	PREV: 16,821	LOW: 16,744	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	16,833	16,851	16,744	16,833
14 Sep 26	16,808	16,904	16,805	16,821
11 Sep 26	16,757	16,881	16,718	16,777
10 Sep 26	16,874	16,874	16,718	16,720
09 Sep 26	16,951	16,951	16,852	16,881
08 Sep 26	17,067	17,088	16,950	16,978
07 Sep 26	17,126	17,146	17,045	17,067
04 Sep 26	17,126	17,146	17,045	17,059
03 Sep 26	16,948	17,142	16,948	17,096
02 Sep 26	16,838	16,934	16,838	16,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,833