LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

12 Dec 2025

LAST: 13,922	CHANGE: 44.56	OPEN: 13,952	HIGH: 13,999	ASK: 0	VOLUME: 0
LAST: 13,922	CHG(%): 0.32	PREV: 13,967	LOW: 13,863	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	13,952	13,999	13,863	13,922
11 Dec 25	13,870	13,979	13,847	13,967
10 Dec 25	13,795	13,856	13,786	13,856
09 Dec 25	13,793	13,855	13,785	13,805
08 Dec 25	13,840	13,857	13,791	13,796
05 Dec 25	13,875	13,913	13,825	13,847
04 Dec 25	13,750	13,913	13,750	13,883
03 Dec 25	13,715	13,784	13,715	13,735
02 Dec 25	13,758	13,783	13,667	13,686
01 Dec 25	13,809	13,822	13,744	13,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,922