LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

24 Oct 2025

LAST: 13,203	CHANGE: 11.92	OPEN: 13,154	HIGH: 13,215	ASK: 0	VOLUME: 0
LAST: 13,203	CHG(%): 0.09	PREV: 13,191	LOW: 13,154	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	13,154	13,215	13,154	13,203
23 Oct 25	13,090	13,198	13,090	13,191
22 Oct 25	13,045	13,081	13,019	13,068
21 Oct 25	13,177	13,177	13,022	13,040
20 Oct 25	13,080	13,196	13,080	13,177
17 Oct 25	13,170	13,170	13,049	13,097
16 Oct 25	13,293	13,308	13,161	13,167
15 Oct 25	13,204	13,355	13,204	13,278
14 Oct 25	13,039	13,246	13,039	13,225
13 Oct 25	13,200	13,202	13,035	13,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,203