LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

19 Feb 2026

LAST: 15,136	CHANGE: 59.59	OPEN: 15,089	HIGH: 15,142	ASK: 0	VOLUME: 0
LAST: 15,136	CHG(%): 0.40	PREV: 15,076	LOW: 15,051	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	15,089	15,142	15,051	15,136
18 Feb 26	14,945	15,109	14,945	15,076
17 Feb 26	15,017	15,017	14,804	14,946
16 Feb 26	14,760	15,017	14,760	15,017
13 Feb 26	14,760	15,016	14,760	14,986
12 Feb 26	14,966	15,026	14,744	14,842
11 Feb 26	14,925	15,060	14,925	14,975
10 Feb 26	14,846	14,931	14,841	14,918
09 Feb 26	14,697	14,818	14,697	14,814
06 Feb 26	14,526	14,693	14,526	14,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,136