LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

29 Apr 2026

LAST: 15,465	CHANGE: 93.08	OPEN: 15,555	HIGH: 15,572	ASK: 0	VOLUME: 0
LAST: 15,465	CHG(%): 0.60	PREV: 15,558	LOW: 15,446	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	15,555	15,572	15,446	15,465
28 Apr 26	15,529	15,604	15,521	15,558
27 Apr 26	15,535	15,563	15,495	15,519
24 Apr 26	15,538	15,540	15,469	15,536
23 Apr 26	15,441	15,553	15,440	15,514
22 Apr 26	15,434	15,519	15,416	15,421
21 Apr 26	15,548	15,592	15,431	15,460
20 Apr 26	15,536	15,585	15,519	15,532
17 Apr 26	15,504	15,534	15,422	15,516
16 Apr 26	15,540	15,608	15,478	15,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,465