LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

05 Jun 2026

LAST: 16,272	CHANGE: 226.90	OPEN: 16,470	HIGH: 16,470	ASK: 0	VOLUME: 0
LAST: 16,272	CHG(%): 1.38	PREV: 16,498	LOW: 16,259	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	16,470	16,470	16,259	16,272
04 Jun 26	16,296	16,498	16,296	16,498
03 Jun 26	16,367	16,430	16,321	16,335
02 Jun 26	16,098	16,347	16,098	16,343
01 Jun 26	16,126	16,151	16,068	16,104
29 May 26	16,105	16,181	16,014	16,047
28 May 26	16,172	16,172	16,081	16,091
27 May 26	16,267	16,267	16,168	16,192
26 May 26	16,344	16,372	16,223	16,230
25 May 26	16,278	16,389	16,278	16,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,272