LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

21 Nov 2025

LAST: 13,433	CHANGE: 74.74	OPEN: 13,321	HIGH: 13,451	ASK: 0	VOLUME: 0
LAST: 13,433	CHG(%): 0.56	PREV: 13,358	LOW: 13,305	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	13,321	13,451	13,305	13,433
20 Nov 25	13,437	13,551	13,309	13,358
19 Nov 25	13,393	13,425	13,361	13,389
18 Nov 25	13,402	13,436	13,301	13,421
17 Nov 25	13,468	13,502	13,353	13,357
14 Nov 25	13,416	13,461	13,273	13,454
13 Nov 25	13,608	13,618	13,372	13,373
12 Nov 25	13,423	13,594	13,423	13,582
11 Nov 25	13,355	13,443	13,355	13,433
10 Nov 25	13,221	13,351	13,221	13,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,433