LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

11 Jun 2026

LAST: 16,437	CHANGE: 185.40	OPEN: 16,229	HIGH: 16,438	ASK: 0	VOLUME: 0
LAST: 16,437	CHG(%): 1.14	PREV: 16,251	LOW: 16,229	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	16,229	16,438	16,229	16,437
10 Jun 26	16,260	16,306	16,213	16,251
09 Jun 26	16,273	16,343	16,122	16,265
08 Jun 26	16,240	16,386	16,240	16,294
05 Jun 26	16,470	16,470	16,259	16,272
04 Jun 26	16,296	16,498	16,296	16,498
03 Jun 26	16,367	16,430	16,321	16,335
02 Jun 26	16,098	16,347	16,098	16,343
01 Jun 26	16,126	16,151	16,068	16,104
29 May 26	16,105	16,181	16,014	16,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,437