LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

05 Dec 2025

LAST: 13,847	CHANGE: 36.63	OPEN: 13,875	HIGH: 13,913	ASK: 0	VOLUME: 0
LAST: 13,847	CHG(%): 0.26	PREV: 13,883	LOW: 13,825	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	13,875	13,913	13,825	13,847
04 Dec 25	13,750	13,913	13,750	13,883
03 Dec 25	13,715	13,784	13,715	13,735
02 Dec 25	13,758	13,783	13,667	13,686
01 Dec 25	13,809	13,822	13,744	13,750
28 Nov 25	13,731	13,812	13,698	13,807
27 Nov 25	13,724	13,752	13,716	13,752
26 Nov 25	13,646	13,727	13,646	13,725
25 Nov 25	13,532	13,656	13,532	13,647
24 Nov 25	13,432	13,541	13,406	13,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,847