LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

05 Feb 2026

LAST: 14,551	CHANGE: 148.80	OPEN: 14,677	HIGH: 14,677	ASK: 0	VOLUME: 0
LAST: 14,551	CHG(%): 1.01	PREV: 14,700	LOW: 14,485	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	14,677	14,677	14,485	14,551
04 Feb 26	14,581	14,700	14,581	14,700
03 Feb 26	14,437	14,623	14,437	14,553
02 Feb 26	14,315	14,439	14,307	14,404
30 Jan 26	14,603	14,603	14,200	14,294
29 Jan 26	14,581	14,720	14,497	14,601
28 Jan 26	14,602	14,669	14,511	14,558
27 Jan 26	14,596	14,653	14,556	14,602
26 Jan 26	14,610	14,697	14,579	14,583
23 Jan 26	14,539	14,601	14,528	14,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,551