LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

30 Mar 2026

LAST: 14,777	CHANGE: 20.11	OPEN: 14,792	HIGH: 14,991	ASK: 0	VOLUME: 0
LAST: 14,777	CHG(%): 0.14	PREV: 14,757	LOW: 14,771	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	14,792	14,991	14,771	14,777
27 Mar 26	14,768	14,853	14,723	14,757
26 Mar 26	14,933	14,990	14,799	14,816
25 Mar 26	14,762	14,945	14,762	14,922
24 Mar 26	14,665	14,850	14,572	14,778
23 Mar 26	14,479	14,728	14,479	14,718
20 Mar 26	14,672	14,672	14,465	14,481
19 Mar 26	14,790	14,790	14,572	14,685
18 Mar 26	14,967	14,967	14,799	14,813
17 Mar 26	14,924	15,060	14,924	14,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,777