LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

04 May 2026

LAST: 15,616	CHANGE: 113.21	OPEN: 15,714	HIGH: 15,726	ASK: 0	VOLUME: 0
LAST: 15,616	CHG(%): 0.72	PREV: 15,729	LOW: 15,612	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	15,714	15,726	15,612	15,616
01 May 26	15,791	15,791	15,704	15,729
30 Apr 26	15,480	15,759	15,480	15,757
29 Apr 26	15,555	15,572	15,446	15,465
28 Apr 26	15,529	15,604	15,521	15,558
27 Apr 26	15,535	15,563	15,495	15,519
24 Apr 26	15,538	15,540	15,469	15,536
23 Apr 26	15,441	15,553	15,440	15,514
22 Apr 26	15,434	15,519	15,416	15,421
21 Apr 26	15,548	15,592	15,431	15,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,616