LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

13 Jan 2026

LAST: 14,410	CHANGE: 45.38	OPEN: 14,367	HIGH: 14,425	ASK: 0	VOLUME: 0
LAST: 14,410	CHG(%): 0.32	PREV: 14,365	LOW: 14,365	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	14,367	14,425	14,365	14,410
12 Jan 26	14,315	14,375	14,315	14,365
09 Jan 26	14,208	14,338	14,208	14,311
08 Jan 26	14,104	14,203	14,077	14,198
07 Jan 26	14,226	14,226	14,082	14,122
06 Jan 26	14,236	14,313	14,199	14,218
05 Jan 26	14,174	14,274	14,137	14,257
02 Jan 26	14,050	14,177	14,043	14,176
01 Jan 26	14,101	14,103	14,040	14,050
31 Dec 25	14,101	14,103	14,040	14,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,410