LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

23 Jan 2026

LAST: 14,595	CHANGE: 37.75	OPEN: 14,539	HIGH: 14,601	ASK: 0	VOLUME: 0
LAST: 14,595	CHG(%): 0.26	PREV: 14,558	LOW: 14,528	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	14,539	14,601	14,528	14,595
22 Jan 26	14,542	14,623	14,518	14,558
21 Jan 26	14,412	14,603	14,412	14,581
20 Jan 26	14,562	14,562	14,393	14,410
19 Jan 26	14,566	14,566	14,499	14,547
16 Jan 26	14,565	14,599	14,532	14,573
15 Jan 26	14,518	14,577	14,508	14,553
14 Jan 26	14,394	14,534	14,394	14,503
13 Jan 26	14,367	14,425	14,365	14,410
12 Jan 26	14,315	14,375	14,315	14,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,595