LSE, FRCANQ End of Day and Historical Share Prices [FTSE RAFI Canada Index

22 May 2026

LAST: 16,288	CHANGE: 59.31	OPEN: 16,229	HIGH: 16,329	ASK: 0	VOLUME: 0
LAST: 16,288	CHG(%): 0.37	PREV: 16,229	LOW: 16,229	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	16,229	16,329	16,229	16,288
21 May 26	16,092	16,251	16,078	16,229
20 May 26	15,946	16,124	15,946	16,116
19 May 26	15,884	16,037	15,884	15,952
18 May 26	15,986	15,986	15,788	15,884
15 May 26	15,986	15,986	15,788	15,851
14 May 26	15,850	16,011	15,850	15,975
13 May 26	15,940	15,978	15,803	15,841
12 May 26	15,822	15,907	15,778	15,904
11 May 26	15,763	15,876	15,763	15,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,288