FSVFidelity Special Values Plc07/01/2025
LAST:

 368.0		CHANGE:
 1.50		OPEN:
368.5		HIGH:
370.0		ASK:
0.0		VOLUME:
642,191
CHANGE(%):
0.41		PREV:
369.5		LOW:
367.0		BID:
345.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25368.5370.0367.0368.0642,1910
06/30/25370.0370.5366.0369.5972,4140
06/27/25365.5369.5364.0369.5788,3660
06/26/25365.0365.5362.0365.01,188,2440
06/25/25363.5367.0363.0364.0340,3530
06/24/25364.0370.0363.5363.5805,5650
06/23/25362.0364.0361.5361.5569,8830
06/20/25369.0369.0363.0365.42,850,1370
06/19/25363.0367.0362.4364.0548,4930
06/18/25367.5367.5364.0364.0656,7250
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:282.00 - 370.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87