EODData

MEMBERSHIP REGISTER LOG IN

LSE, FSV: Fidelity Special Values PLC

09 Dec 2025
LAST:

405.5

CHANGE:
 0.50		OPEN:
406.0		HIGH:
407.0		ASK:
0.0		VOLUME:
519.3K
CHG(%):
0.12		PREV:
406.0		LOW:
404.0		BID:
345.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25406.0407.0404.0405.5519.3K
08 Dec 25404.0408.0404.0406.0762.0K
05 Dec 25407.0408.0404.5404.5595.8K
04 Dec 25405.5406.5403.0405.5504.5K
03 Dec 25404.0404.5399.9404.5662.8K
02 Dec 25400.0403.6397.0401.0449.5K
01 Dec 25398.0400.0397.2400.0514.0K
28 Nov 25401.0401.5399.0400.5751.5K
27 Nov 25395.0401.0393.0400.5559.7K
26 Nov 25398.0402.0395.9402.0568.6K

PROFILE

Name:Fidelity Special Values PLC
About:Fidelity Investment Trust - Fidelity Special Values PLC is an open ended equity mutual fund launched and managed by FIL Investment Services (UK) Limited. It is co-managed by FIL Investments International. The fund invests in the public equity markets of the United Kingdoms. It spreads its investments across diversified sectors. The fund invests in value stocks of companies operating across all market capitalizations. It focuses on special situations investments and on companies having unrecognised growth potential like events that could significantly improve a company'searning power, but are not currently reflected in the company's share price. It thrives on volatility and uncertainty. The fund benchmarks the performance of its portfolio against the FTSE All Share TR Index. Fidelity Investment Trust - Fidelity Special Values PLC was formed on November 17, 1994 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Beech Gate, Tadworth, United Kingdom, KT20 6RP
Website:https://www.fidelity.co.uk/investmenttrusts/invest
ISIN:GB00BWXC7Y93
LEI:549300XODK7D2K2KYV43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
Forward P/E:0.12 
Price to Sales:6.35 
Price to Book:114.72 
EPS Ratio:0.63 
DivYield:0.02 
Div/Share:0.10 
Revenue:219.22M 
Shares:323.05M 
Market Cap:130.996B 

TECHNICAL INDICATORS

MA5:405.200.1%
MA10:403.000.6%
MA20:400.031.4%
MA50:400.141.3%
MA100:390.443.9%
MA200:367.5710.3%
STO9:68.75
STO14:85.29 
RSI14:79.25 
WPR14:-3.33 
MTM14:12.50
ROC14:0.03 
ATR:4.57 
Week High:408.000.6%
Week Low:397.002.1%
Month High:412.601.8%
Month Low:389.0010.3%
Year High:412.601.8%
Year Low:282.0043.8%
Volatility:6.99 

RECENT SPLITS

Date Ratio
29 Jun 20155-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.03
28 Nov 2024$0.06
09 May 2024$0.03
30 Nov 2023$0.06
11 May 2023$0.03
01 Dec 2022$0.05
12 May 2022$0.02
02 Dec 2021$0.05
13 May 2021$0.02
03 Dec 2020$0.04