LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

17 Jul 2026

LAST: 5,231	CHANGE: 56.53	OPEN: 5,176	HIGH: 5,243	ASK: 0	VOLUME: 0
LAST: 5,231	CHG(%): 1.09	PREV: 5,174	LOW: 5,175	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,176	5,243	5,175	5,231
16 Jul 26	5,167	5,220	5,148	5,174
15 Jul 26	5,198	5,222	5,149	5,170
14 Jul 26	5,167	5,225	5,167	5,200
13 Jul 26	5,192	5,218	5,142	5,170
10 Jul 26	5,189	5,216	5,169	5,202
09 Jul 26	5,140	5,216	5,139	5,189
08 Jul 26	5,286	5,294	5,132	5,144
07 Jul 26	5,298	5,327	5,256	5,291
06 Jul 26	5,275	5,307	5,261	5,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,231