LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

29 May 2026

LAST: 5,140	CHANGE: 16.15	OPEN: 5,124	HIGH: 5,174	ASK: 0	VOLUME: 0
LAST: 5,140	CHG(%): 0.32	PREV: 5,123	LOW: 5,099	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,124	5,174	5,099	5,140
28 May 26	5,167	5,167	5,098	5,123
27 May 26	5,037	5,176	5,036	5,166
26 May 26	5,147	5,148	5,033	5,036
25 May 26	5,153	5,185	5,128	5,149
22 May 26	5,164	5,187	5,134	5,145
21 May 26	5,165	5,259	5,150	5,163
20 May 26	5,183	5,202	5,107	5,166
19 May 26	5,229	5,263	5,164	5,183
18 May 26	5,281	5,281	5,185	5,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,140