LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

10 Nov 2026

LAST: 6,198	CHANGE: 51.71	OPEN: 6,249	HIGH: 6,280	ASK: 0	VOLUME: 0
LAST: 6,198	CHG(%): 0.83	PREV: 6,249	LOW: 6,191	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	6,249	6,280	6,191	6,198
09 Nov 26	6,107	6,262	6,107	6,249
06 Nov 26	6,381	6,381	6,094	6,104
05 Nov 26	6,262	6,445	6,260	6,383
04 Nov 26	6,195	6,245	6,145	6,234
03 Nov 26	6,245	6,268	6,207	6,208
02 Nov 26	6,384	6,388	6,257	6,261
30 Oct 26	6,280	6,399	6,276	6,382
29 Oct 26	6,231	6,269	6,201	6,261
28 Oct 26	6,251	6,273	6,195	6,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,198