LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

14 Sep 2026

LAST: 5,739	CHANGE: 32.32	OPEN: 5,704	HIGH: 5,742	ASK: 0	VOLUME: 0
LAST: 5,739	CHG(%): 0.57	PREV: 5,706	LOW: 5,683	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	5,704	5,742	5,683	5,739
11 Sep 26	5,735	5,736	5,636	5,706
10 Sep 26	5,803	5,803	5,721	5,736
09 Sep 26	5,880	5,889	5,790	5,794
08 Sep 26	5,918	5,928	5,861	5,879
07 Sep 26	5,891	5,924	5,849	5,913
04 Sep 26	5,977	5,990	5,872	5,890
03 Sep 26	5,863	6,000	5,851	5,991
02 Sep 26	5,855	5,873	5,806	5,859
01 Sep 26	5,824	5,901	5,822	5,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,739