LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

09 Apr 2026

LAST: 6,007	CHANGE: 9.65	OPEN: 6,025	HIGH: 6,090	ASK: 0	VOLUME: 0
LAST: 6,007	CHG(%): 0.16	PREV: 6,017	LOW: 5,993	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,025	6,090	5,993	6,007
08 Apr 26	5,931	6,119	5,930	6,017
07 Apr 26	5,865	5,933	5,863	5,888
06 Apr 26	5,841	5,934	5,837	5,866
03 Apr 26	5,913	5,953	5,840	5,842
02 Apr 26	5,961	6,075	5,882	5,912
01 Apr 26	5,780	5,977	5,769	5,952
31 Mar 26	5,771	5,839	5,704	5,750
30 Mar 26	5,830	5,830	5,626	5,775
27 Mar 26	5,869	5,884	5,767	5,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,007