LSE, FCNBCA20 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

21 Nov 2025

LAST: 5,851	CHANGE: 51.33	OPEN: 5,795	HIGH: 5,854	ASK: 0	VOLUME: 0
LAST: 5,851	CHG(%): 0.89	PREV: 5,799	LOW: 5,780	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,795	5,854	5,780	5,851
20 Nov 25	5,783	5,877	5,765	5,799
19 Nov 25	5,808	5,845	5,767	5,769
18 Nov 25	5,888	5,888	5,799	5,806
17 Nov 25	5,915	5,935	5,881	5,882
14 Nov 25	5,872	5,942	5,841	5,920
13 Nov 25	5,853	5,900	5,851	5,882
12 Nov 25	5,791	5,875	5,791	5,840
11 Nov 25	5,757	5,816	5,757	5,794
10 Nov 25	5,788	5,804	5,730	5,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,851