FEMIFidelity Ucits Icav07/18/2025
LAST:

 7.159		CHANGE:
 0.01		OPEN:
7.113		HIGH:
7.185		ASK:
0.000		VOLUME:
6
CHANGE(%):
0.12		PREV:
7.150		LOW:
7.113		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.1137.1857.1137.15960
07/17/257.0857.1507.0857.15010
07/16/257.1637.1637.0987.1301000
07/15/257.1607.1737.1167.1162,8270
07/14/257.0957.1237.0787.1233,4520
07/11/257.1187.1187.0807.093623,7720
07/10/257.0987.0987.0707.07000
07/09/257.0787.0987.0457.0451000
07/08/257.1107.1107.0387.0438,3500
07/07/257.0537.0757.0487.04800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29