EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMI: EM Quality Income Ucits USD Acc

10 Nov 2026
LAST:

9.239

CHANGE:
 0.02		OPEN:
9.355		HIGH:
9.355		ASK:
0.000		VOLUME:
23.5K
CHG(%):
0.21		PREV:
9.258		LOW:
9.238		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 269.3559.3559.2389.23923.5K
09 Nov 269.0409.2588.9389.25853.9K
06 Nov 268.9739.0338.9309.02072.0K
05 Nov 269.2279.2559.0009.060147.3K
04 Nov 269.4779.5689.4779.4886.2K
03 Nov 269.3489.4589.3289.43916.3K
02 Nov 269.6339.6939.6059.66810.0K
30 Oct 269.5659.5759.5239.535430
29 Oct 269.7989.8429.7889.811867
28 Oct 269.97510.0009.9389.975985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:9.210.3%
MA10:9.452.3%
MA20:9.694.9%
MA50:10.2110.5%
MA100:10.109.4%
MA200:9.614.0%
STO9:26.64
STO14:22.35
RSI14:33.08 
WPR14:-77.07
MTM14:-0.48
ROC14:-0.05 
ATR:0.21 
Week High:9.573.6%
Week Low:8.933.5%
Month High:10.6315.0%
Month Low:8.934.0%
Year High:11.0019.1%
Year Low:7.4324.4%
Volatility:7.24