EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMI: EM Quality Income Ucits USD Acc

27 May 2026
LAST:

10.48

CHANGE:
 0.04		OPEN:
10.55		HIGH:
10.58		ASK:
0.00		VOLUME:
952
CHG(%):
0.34		PREV:
10.44		LOW:
10.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2610.5510.5810.4810.48952
26 May 2610.3810.5510.3410.44111.9K
25 May 269.919.929.879.90152
22 May 269.919.929.899.89643
21 May 269.639.729.579.642.1K
20 May 269.389.499.329.4818.9K
19 May 269.209.379.209.221.9K
18 May 269.569.569.449.44350
15 May 269.569.579.439.43293.0K
14 May 269.799.859.729.8014.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:10.074.0%
MA10:9.777.2%
MA20:9.688.3%
MA50:9.0016.4%
MA100:8.6720.8%
MA200:8.1328.8%
STO9:92.30 
STO14:92.30 
RSI14:65.07 
MTM14:0.69
ROC14:0.07 
ATR:0.24 
Week High:10.581.0%
Week Low:9.3212.4%
Month High:10.581.0%
Month Low:9.1828.8%
Year High:10.581.0%
Year Low:6.5859.3%