EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMI: Fidelity Emerging Markets Quality Income UCITS ETF USD Acc

21 Nov 2025
LAST:

7.468

CHANGE:
 0.13		OPEN:
7.495		HIGH:
7.495		ASK:
0.000		VOLUME:
100
CHG(%):
1.67		PREV:
7.595		LOW:
7.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.4957.4957.4257.468100
20 Nov 257.6537.6537.5957.59580
19 Nov 257.5337.6157.5337.580100
18 Nov 257.4887.5837.4887.573100
17 Nov 257.7007.7237.6407.715273
14 Nov 257.7037.7357.6757.675100
13 Nov 257.8287.8287.7597.759100
12 Nov 257.7687.8537.7687.795200
11 Nov 257.7587.7787.7587.778100
10 Nov 257.7887.7887.7587.7205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:7.591.6%
MA10:7.672.6%
MA20:7.682.8%
MA50:7.611.9%
MA100:7.420.7%
MA200:6.898.4%
RSI14:35.91 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.10 
Week High:7.743.6%
Week Low:7.430.6%
Month High:7.855.2%
Month Low:7.438.4%
Year High:7.855.2%
Year Low:5.4038.4%
Volatility:8.18