LSE, FTRB End of Day and Historical Share Prices [FTSE Transatlantic Banks Index]

12 Jun 2026

LAST: 4,325	CHANGE: 119.68	OPEN: 4,201	HIGH: 4,334	ASK: 0	VOLUME: 0
LAST: 4,325	CHG(%): 2.85	PREV: 4,205	LOW: 4,201	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	4,201	4,334	4,201	4,325
11 Jun 26	4,160	4,210	4,160	4,205
10 Jun 26	4,186	4,201	4,154	4,168
09 Jun 26	4,181	4,240	4,156	4,186
08 Jun 26	4,199	4,221	4,172	4,190
05 Jun 26	4,192	4,212	4,176	4,195
04 Jun 26	4,111	4,199	4,083	4,193
03 Jun 26	4,157	4,157	4,089	4,117
02 Jun 26	4,094	4,160	4,094	4,155
01 Jun 26	4,125	4,128	4,074	4,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,325