LSE, FTRB End of Day and Historical Share Prices [FTSE Transatlantic Banks Index]

29 Dec 2025

LAST: 4,104	CHANGE: 26.51	OPEN: 4,134	HIGH: 4,140	ASK: 0	VOLUME: 0
LAST: 4,104	CHG(%): 0.64	PREV: 4,130	LOW: 4,102	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	4,134	4,140	4,102	4,104
26 Dec 25	4,139	4,144	4,126	4,130
25 Dec 25	4,140	4,140	4,139	4,139
24 Dec 25	4,120	4,147	4,116	4,138
23 Dec 25	4,105	4,132	4,088	4,121
22 Dec 25	4,083	4,109	4,070	4,108
19 Dec 25	4,042	4,089	4,040	4,086
18 Dec 25	4,026	4,061	4,016	4,044
17 Dec 25	4,009	4,052	4,009	4,028
16 Dec 25	4,031	4,044	3,993	4,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,104