LSE, FTRB End of Day and Historical Share Prices [FTSE Transatlantic Banks Index]

04 Nov 2026

LAST: 4,495	CHANGE: 142.27	OPEN: 4,343	HIGH: 4,517	ASK: 0	VOLUME: 0
LAST: 4,495	CHG(%): 3.27	PREV: 4,353	LOW: 4,343	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	4,343	4,517	4,343	4,495
03 Nov 26	4,379	4,398	4,341	4,353
02 Nov 26	4,333	4,394	4,323	4,384
30 Oct 26	4,430	4,430	4,326	4,329
29 Oct 26	4,418	4,464	4,388	4,432
28 Oct 26	4,407	4,428	4,390	4,415
27 Oct 26	4,390	4,411	4,354	4,408
26 Oct 26	4,350	4,408	4,342	4,390
23 Oct 26	4,376	4,389	4,312	4,356
22 Oct 26	4,439	4,439	4,354	4,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,495