LSE, FTBASICN End of Day and Historical Share Prices [0]

21 Jul 2026

LAST: 9,338	CHANGE: 216.83	OPEN: 9,118	HIGH: 9,348	ASK: 0	VOLUME: 0
LAST: 9,338	CHG(%): 2.38	PREV: 9,121	LOW: 9,084	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	9,118	9,348	9,084	9,338
20 Jul 26	9,138	9,203	8,939	9,121
17 Jul 26	9,138	9,203	8,939	9,148
16 Jul 26	9,491	9,491	9,170	9,195
15 Jul 26	9,579	9,692	9,391	9,474
14 Jul 26	9,477	9,731	9,451	9,641
13 Jul 26	9,502	9,562	9,402	9,418
10 Jul 26	9,502	9,562	9,456	9,536
09 Jul 26	9,222	9,426	9,221	9,416
08 Jul 26	9,330	9,347	8,994	9,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,338