LSE, FTBASICN End of Day and Historical Share Prices [0]

10 Nov 2026

LAST: 9,141	CHANGE: 275.72	OPEN: 9,405	HIGH: 9,418	ASK: 0	VOLUME: 0
LAST: 9,141	CHG(%): 2.93	PREV: 9,417	LOW: 9,123	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	9,405	9,418	9,123	9,141
09 Nov 26	9,080	9,423	9,078	9,417
06 Nov 26	8,895	9,092	8,872	9,071
05 Nov 26	9,309	9,370	8,792	8,959
04 Nov 26	8,955	9,221	8,955	9,147
03 Nov 26	9,009	9,134	8,908	8,915
02 Nov 26	9,285	9,319	8,954	9,144
30 Oct 26	9,285	9,319	8,954	8,955
29 Oct 26	9,487	9,524	9,334	9,359
28 Oct 26	9,517	9,518	9,334	9,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,141