LSE, FTBASICN End of Day and Historical Share Prices [0]

29 May 2026

LAST: 10,727	CHANGE: 62.27	OPEN: 10,785	HIGH: 10,887	ASK: 0	VOLUME: 0
LAST: 10,727	CHG(%): 0.58	PREV: 10,790	LOW: 10,699	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	10,785	10,887	10,699	10,727
28 May 26	10,623	10,801	10,491	10,790
27 May 26	10,703	10,746	10,540	10,662
26 May 26	10,537	10,807	10,516	10,713
25 May 26	10,351	10,478	10,333	10,475
22 May 26	10,351	10,458	10,333	10,446
21 May 26	10,113	10,402	10,108	10,342
20 May 26	9,935	10,179	9,913	10,142
19 May 26	10,101	10,159	9,788	9,874
18 May 26	10,743	10,743	10,101	10,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,727