LSE, FTBASICN End of Day and Historical Share Prices [0]

03 Apr 2026

LAST: 9,855	CHANGE: 14.83	OPEN: 9,776	HIGH: 9,946	ASK: 0	VOLUME: 0
LAST: 9,855	CHG(%): 0.15	PREV: 9,840	LOW: 9,644	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	9,776	9,946	9,644	9,855
02 Apr 26	9,776	9,946	9,644	9,840
01 Apr 26	9,797	9,988	9,754	9,912
31 Mar 26	9,282	9,652	9,282	9,647
30 Mar 26	9,257	9,539	9,112	9,238
27 Mar 26	9,257	9,402	9,112	9,282
26 Mar 26	9,595	9,596	9,209	9,244
25 Mar 26	9,510	9,770	9,490	9,666
24 Mar 26	9,209	9,444	9,099	9,434
23 Mar 26	9,278	9,370	8,722	9,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,855