FNXFNX01/16/2025
LAST:

 211.0		CHANGE:
 3.00		OPEN:
211.0		HIGH:
214.0		ASK:
0.0		VOLUME:
73,453
CHANGE(%):
1.44		PREV:
208.0		LOW:
208.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/25211.0214.0208.0211.073,4530
01/15/25211.0212.7208.0208.044,1480
01/14/25208.0214.0207.0211.0148,4620
01/13/25214.0215.0206.0208.081,0030
01/10/25214.0215.0213.0214.048,8360
01/09/25218.0220.0213.5214.086,9160
01/08/25219.5221.0215.0218.039,5910
01/07/25219.0220.7210.0219.582,1710
01/06/25224.5225.0216.0219.095,4190
01/03/25226.5227.0221.8225.031,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:177.00 - 295.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23