LSE, FILMNVTW End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax TWD Index]

26 Dec 2025

LAST: 2,890	CHANGE: 20.07	OPEN: 2,912	HIGH: 2,914	ASK: 0	VOLUME: 0
LAST: 2,890	CHG(%): 0.69	PREV: 2,910	LOW: 2,806	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,912	2,914	2,806	2,890
25 Dec 25	3,004	3,050	2,910	2,910
24 Dec 25	2,987	3,019	2,945	3,004
23 Dec 25	2,937	3,001	2,933	2,992
22 Dec 25	2,846	2,944	2,846	2,938
19 Dec 25	2,786	2,858	2,780	2,849
18 Dec 25	2,782	2,787	2,757	2,783
17 Dec 25	2,788	2,805	2,766	2,778
16 Dec 25	2,733	2,821	2,700	2,794
15 Dec 25	2,720	2,763	2,698	2,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,890