LSE, FILMNVTW End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax TWD Index]

15 Jul 2026

LAST: 3,001	CHANGE: 47.13	OPEN: 3,042	HIGH: 3,046	ASK: 0	VOLUME: 0
LAST: 3,001	CHG(%): 1.55	PREV: 3,048	LOW: 2,988	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	3,042	3,046	2,988	3,001
14 Jul 26	3,045	3,049	2,993	3,048
13 Jul 26	3,096	3,097	3,002	3,046
10 Jul 26	3,112	3,124	3,091	3,106
09 Jul 26	3,132	3,134	3,110	3,124
08 Jul 26	3,130	3,137	3,111	3,135
07 Jul 26	3,117	3,131	3,080	3,131
06 Jul 26	3,148	3,181	3,087	3,118
03 Jul 26	3,142	3,162	3,129	3,146
02 Jul 26	3,129	3,150	3,127	3,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,001