LSE, FILMNVTW End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax TWD Index]

15 Sep 2026

LAST: 3,031	CHANGE: 38.09	OPEN: 2,989	HIGH: 3,038	ASK: 0	VOLUME: 0
LAST: 3,031	CHG(%): 1.27	PREV: 2,993	LOW: 2,989	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,989	3,038	2,989	3,031
14 Sep 26	3,021	3,024	2,969	2,993
11 Sep 26	3,081	3,084	3,016	3,023
10 Sep 26	3,064	3,087	3,037	3,078
09 Sep 26	3,066	3,098	3,049	3,064
08 Sep 26	3,049	3,078	3,037	3,074
07 Sep 26	3,118	3,161	3,046	3,053
04 Sep 26	3,072	3,142	3,069	3,119
03 Sep 26	3,071	3,083	3,016	3,082
02 Sep 26	3,064	3,080	3,038	3,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,031