LSE, FILMNVTW End of Day and Historical Share Prices [FTSE Frontier Large Mid Cap Vietnam Net Tax TWD Index]

09 Apr 2026

LAST: 2,981	CHANGE: 20.49	OPEN: 3,006	HIGH: 3,020	ASK: 0	VOLUME: 0
LAST: 2,981	CHG(%): 0.68	PREV: 3,001	LOW: 2,976	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,006	3,020	2,976	2,981
08 Apr 26	2,865	3,009	2,865	3,001
07 Apr 26	2,859	2,891	2,843	2,878
06 Apr 26	2,886	2,903	2,850	2,862
03 Apr 26	2,902	2,937	2,867	2,885
02 Apr 26	2,904	2,922	2,885	2,908
01 Apr 26	2,839	2,919	2,837	2,900
31 Mar 26	2,827	2,867	2,826	2,842
30 Mar 26	2,840	2,845	2,765	2,826
27 Mar 26	2,783	2,841	2,779	2,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,981