LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

01 Jun 2026

LAST: 2,403	CHANGE: 3.79	OPEN: 2,393	HIGH: 2,406	ASK: 0	VOLUME: 0
LAST: 2,403	CHG(%): 0.16	PREV: 2,399	LOW: 2,381	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	2,393	2,406	2,381	2,403
29 May 26	2,396	2,413	2,391	2,399
28 May 26	2,377	2,378	2,338	2,362
27 May 26	2,409	2,412	2,387	2,393
26 May 26	2,430	2,443	2,407	2,409
25 May 26	2,423	2,444	2,414	2,434
22 May 26	2,423	2,444	2,414	2,434
21 May 26	2,416	2,433	2,399	2,403
20 May 26	2,407	2,407	2,387	2,404
19 May 26	2,423	2,425	2,409	2,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,403