LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

25 Aug 2026

LAST: 2,435	CHANGE: 9.57	OPEN: 2,450	HIGH: 2,455	ASK: 0	VOLUME: 0
LAST: 2,435	CHG(%): 0.39	PREV: 2,445	LOW: 2,421	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	2,450	2,455	2,421	2,435
24 Aug 26	2,463	2,465	2,435	2,445
21 Aug 26	2,430	2,462	2,429	2,462
20 Aug 26	2,415	2,422	2,403	2,418
19 Aug 26	2,387	2,398	2,381	2,398
18 Aug 26	2,400	2,400	2,379	2,394
17 Aug 26	2,394	2,416	2,394	2,410
14 Aug 26	2,383	2,394	2,377	2,382
13 Aug 26	2,373	2,414	2,369	2,412
12 Aug 26	2,372	2,379	2,356	2,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,435