LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

27 Mar 2026

LAST: 2,291	CHANGE: 11.81	OPEN: 2,281	HIGH: 2,300	ASK: 0	VOLUME: 0
LAST: 2,291	CHG(%): 0.51	PREV: 2,303	LOW: 2,280	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,281	2,300	2,280	2,291
26 Mar 26	2,339	2,339	2,298	2,303
25 Mar 26	2,325	2,343	2,319	2,338
24 Mar 26	2,263	2,299	2,253	2,298
23 Mar 26	2,268	2,272	2,204	2,218
20 Mar 26	2,319	2,340	2,305	2,318
19 Mar 26	2,313	2,331	2,302	2,312
18 Mar 26	2,334	2,363	2,334	2,356
17 Mar 26	2,342	2,360	2,328	2,328
16 Mar 26	2,308	2,330	2,299	2,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,291