LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

25 Mar 2026

LAST: 2,338	CHANGE: 39.20	OPEN: 2,325	HIGH: 2,343	ASK: 0	VOLUME: 0
LAST: 2,338	CHG(%): 1.71	PREV: 2,298	LOW: 2,319	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	2,325	2,343	2,319	2,338
24 Mar 26	2,263	2,299	2,253	2,298
23 Mar 26	2,268	2,272	2,204	2,218
20 Mar 26	2,319	2,340	2,305	2,318
19 Mar 26	2,313	2,331	2,302	2,312
18 Mar 26	2,334	2,363	2,334	2,356
17 Mar 26	2,342	2,360	2,328	2,328
16 Mar 26	2,308	2,330	2,299	2,328
13 Mar 26	2,338	2,339	2,310	2,314
12 Mar 26	2,374	2,380	2,334	2,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,338