FTCRHKGNFTSE Hong Kong Ric Capped Net Tax Index06/21/2024
LAST:

 1,658
CHANGE:
 22.88
OPEN:
1,670
HIGH:
1,672
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
1,681
LOW:
1,643
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,6701,6721,6431,65800
06/20/241,6961,6981,6751,68100
06/19/241,6751,6951,6741,69400
06/18/241,6691,6731,6571,66400
06/17/241,6631,6801,6541,66400
06/14/241,6841,6861,6571,67000
06/13/241,6881,7001,6801,69000
06/12/241,6811,6821,6651,67200
06/11/241,7101,7151,6781,69300
06/07/241,7411,7531,7191,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,518.09 - 2,046.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67