LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

23 Sep 2026

LAST: 2,379	CHANGE: 7.23	OPEN: 2,387	HIGH: 2,388	ASK: 0	VOLUME: 0
LAST: 2,379	CHG(%): 0.30	PREV: 2,386	LOW: 2,369	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	2,387	2,388	2,369	2,379
22 Sep 26	2,394	2,397	2,379	2,386
21 Sep 26	2,376	2,389	2,375	2,389
18 Sep 26	2,374	2,390	2,370	2,384
17 Sep 26	2,358	2,364	2,337	2,364
16 Sep 26	2,354	2,370	2,340	2,369
15 Sep 26	2,370	2,372	2,339	2,342
14 Sep 26	2,358	2,372	2,346	2,369
11 Sep 26	2,371	2,371	2,342	2,362
10 Sep 26	2,405	2,405	2,389	2,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,379