LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

14 Oct 2026

LAST: 2,308	CHANGE: 17.15	OPEN: 2,320	HIGH: 2,329	ASK: 0	VOLUME: 0
LAST: 2,308	CHG(%): 0.74	PREV: 2,325	LOW: 2,306	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	2,320	2,329	2,306	2,308
13 Oct 26	2,294	2,326	2,289	2,325
12 Oct 26	2,321	2,322	2,299	2,302
09 Oct 26	2,285	2,313	2,285	2,309
08 Oct 26	2,297	2,301	2,266	2,269
07 Oct 26	2,296	2,309	2,292	2,303
06 Oct 26	2,308	2,315	2,291	2,299
05 Oct 26	2,297	2,300	2,282	2,296
02 Oct 26	2,308	2,310	2,284	2,291
01 Oct 26	2,335	2,349	2,328	2,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308