LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

08 Dec 2025

LAST: 2,188	CHANGE: 18.47	OPEN: 2,210	HIGH: 2,218	ASK: 0	VOLUME: 0
LAST: 2,188	CHG(%): 0.84	PREV: 2,206	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	2,210	2,218	2,186	2,188
05 Dec 25	2,202	2,211	2,192	2,206
04 Dec 25	2,218	2,219	2,200	2,215
03 Dec 25	2,219	2,225	2,164	2,215
02 Dec 25	2,227	2,237	2,206	2,229
01 Dec 25	2,214	2,227	2,183	2,221
28 Nov 25	2,218	2,219	2,200	2,206
27 Nov 25	2,210	2,228	2,201	2,217
26 Nov 25	2,216	2,221	2,157	2,208
25 Nov 25	2,208	2,214	2,171	2,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,188