LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

06 Mar 2026

LAST: 2,407	CHANGE: 8.20	OPEN: 2,396	HIGH: 2,414	ASK: 0	VOLUME: 0
LAST: 2,407	CHG(%): 0.34	PREV: 2,399	LOW: 2,380	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,396	2,414	2,380	2,407
05 Mar 26	2,391	2,424	2,388	2,399
04 Mar 26	2,402	2,402	2,334	2,355
03 Mar 26	2,456	2,464	2,417	2,427
02 Mar 26	2,461	2,467	2,422	2,440
27 Feb 26	2,453	2,489	2,447	2,488
26 Feb 26	2,475	2,483	2,444	2,448
25 Feb 26	2,461	2,471	2,440	2,445
24 Feb 26	2,473	2,473	2,445	2,456
23 Feb 26	2,448	2,472	2,445	2,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,407