LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

11 Nov 2026

LAST: 2,359	CHANGE: 6.58	OPEN: 2,345	HIGH: 2,360	ASK: 0	VOLUME: 0
LAST: 2,359	CHG(%): 0.28	PREV: 2,365	LOW: 2,338	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,345	2,360	2,338	2,359
10 Nov 26	2,368	2,376	2,358	2,365
09 Nov 26	2,354	2,359	2,345	2,350
06 Nov 26	2,338	2,364	2,331	2,349
05 Nov 26	2,360	2,375	2,354	2,369
04 Nov 26	2,281	2,325	2,275	2,325
03 Nov 26	2,271	2,281	2,265	2,279
02 Nov 26	2,261	2,284	2,257	2,267
30 Oct 26	2,230	2,269	2,227	2,265
29 Oct 26	2,239	2,247	2,226	2,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,359