LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

05 May 2026

LAST: 2,389	CHANGE: 1.96	OPEN: 2,375	HIGH: 2,389	ASK: 0	VOLUME: 0
LAST: 2,389	CHG(%): 0.08	PREV: 2,387	LOW: 2,350	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,375	2,389	2,350	2,389
04 May 26	2,399	2,408	2,384	2,387
01 May 26	2,395	2,398	2,355	2,365
30 Apr 26	2,395	2,398	2,355	2,366
29 Apr 26	2,372	2,388	2,363	2,387
28 Apr 26	2,371	2,375	2,351	2,356
27 Apr 26	2,355	2,373	2,351	2,369
24 Apr 26	2,349	2,362	2,340	2,362
23 Apr 26	2,377	2,384	2,355	2,361
22 Apr 26	2,380	2,385	2,369	2,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,389