EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRHKGN: FTSE Hong Kong RIC Capped Net Tax Index

06 Jan 2026
LAST:

2,272

CHANGE:
 37.45		OPEN:
2,254		HIGH:
2,275		ASK:
0		VOLUME:
0
CHG(%):
1.68		PREV:
2,235		LOW:
2,246		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262,2542,2752,2462,2720
05 Jan 262,2382,2432,2212,2350
02 Jan 262,2002,2352,1922,2350
01 Jan 262,2072,2072,1882,1900
31 Dec 252,2072,2072,1882,1900
30 Dec 252,2082,2172,1982,2110
29 Dec 252,2412,2452,2102,2120
26 Dec 252,2262,2462,2262,2360
25 Dec 252,2262,2462,2262,2360
24 Dec 252,2262,2462,2262,2360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,224.362.1%
MA10:2,225.292.1%
MA20:2,211.262.7%
MA50:2,213.742.6%
MA100:2,185.404.0%
MA200:2,025.2312.2%
STO9:96.46 
STO14:96.46 
RSI14:73.80 
MTM14:77.22
ROC14:0.04 
ATR:24.34 
Week High:2,275.040.1%
Week Low:2,188.013.8%
Month High:2,275.040.1%
Month Low:2,153.8312.2%
Year High:2,313.151.8%
Year Low:1,534.2848.1%
Volatility:3.86