LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

28 Jan 2026

LAST: 2,423	CHANGE: 39.68	OPEN: 2,387	HIGH: 2,425	ASK: 0	VOLUME: 0
LAST: 2,423	CHG(%): 1.66	PREV: 2,384	LOW: 2,386	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,387	2,425	2,386	2,423
27 Jan 26	2,357	2,387	2,348	2,384
26 Jan 26	2,343	2,363	2,331	2,346
23 Jan 26	2,333	2,344	2,322	2,329
22 Jan 26	2,327	2,337	2,314	2,324
21 Jan 26	2,293	2,312	2,291	2,309
20 Jan 26	2,305	2,314	2,292	2,305
19 Jan 26	2,315	2,317	2,303	2,310
16 Jan 26	2,329	2,338	2,313	2,324
15 Jan 26	2,310	2,328	2,305	2,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,423