EODData

LSE, FTCRHKGN: FTSE Hong Kong RIC Capped Net Tax Index

26 Dec 2025
LAST:

2,236

CHANGE:
 0.00
OPEN:
2,226
HIGH:
2,246
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,236
LOW:
2,226
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252,2262,2462,2262,2360
25 Dec 252,2262,2462,2262,2360
24 Dec 252,2262,2462,2262,2360
23 Dec 252,2222,2362,2192,2280
22 Dec 252,2162,2202,2092,2190
19 Dec 252,2052,2172,1982,2170
18 Dec 252,1782,2012,1742,1950
17 Dec 252,1752,1902,1702,1880
16 Dec 252,2022,2022,1642,1760
15 Dec 252,1942,2112,1892,2020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,231.350.2%
MA10:2,213.391.0%
MA20:2,206.271.4%
MA50:2,205.291.4%
MA100:2,179.252.6%
MA200:2,006.8611.4%
STO9:86.17 
STO14:87.35 
RSI14:66.33 
MTM14:66.35
ROC14:0.03 
ATR:23.31 
Week High:2,246.100.4%
Week Low:2,198.381.7%
Month High:2,246.100.4%
Month Low:2,153.8311.4%
Year High:2,313.153.4%
Year Low:1,534.2845.8%
Volatility:7.92