FTCRHKGNFTSE Hong Kong Ric Capped Net Tax Index03/30/2023
LAST:

 2,086		CHANGE:
 5.21		OPEN:
2,077		HIGH:
2,090		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
2,081		LOW:
2,064		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/232,0772,0902,0642,08600
03/29/232,0862,0992,0732,08100
03/28/232,0672,0732,0482,06300
03/27/232,0662,0802,0352,05200
03/24/232,0612,0832,0572,07000
03/23/232,0482,0722,0352,06800
03/22/232,0232,0562,0232,05000
03/21/232,0162,0212,0062,01300
03/20/232,0342,0351,9821,99900
03/17/232,0292,0482,0242,04400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,586.93 - 2,318.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58