LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

11 Aug 2026

LAST: 2,382	CHANGE: 31.46	OPEN: 2,408	HIGH: 2,409	ASK: 0	VOLUME: 0
LAST: 2,382	CHG(%): 1.30	PREV: 2,413	LOW: 2,379	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	2,408	2,409	2,379	2,382
10 Aug 26	2,388	2,414	2,383	2,413
07 Aug 26	2,359	2,387	2,349	2,386
06 Aug 26	2,360	2,365	2,330	2,365
05 Aug 26	2,387	2,407	2,382	2,406
04 Aug 26	2,397	2,404	2,376	2,384
03 Aug 26	2,393	2,399	2,372	2,390
31 Jul 26	2,399	2,403	2,378	2,398
30 Jul 26	2,380	2,392	2,368	2,387
29 Jul 26	2,369	2,389	2,360	2,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,382