FTCRHKGNFTSE Hong Kong Ric Capped Net Tax Index07/08/2025
LAST:

 2,014		CHANGE:
 14.89		OPEN:
1,999		HIGH:
2,018		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
1,999		LOW:
1,999		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,0032,0071,9871,99000
06/30/252,0032,0071,9871,99000
06/27/252,0162,0261,9992,00700
06/26/252,0062,0091,9932,00600
06/25/251,9431,9431,9431,94300
06/24/251,9431,9431,9431,94300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09