LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

17 Apr 2026

LAST: 2,346	CHANGE: 32.77	OPEN: 2,362	HIGH: 2,365	ASK: 0	VOLUME: 0
LAST: 2,346	CHG(%): 1.38	PREV: 2,379	LOW: 2,342	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,362	2,365	2,342	2,346
16 Apr 26	2,378	2,384	2,358	2,379
15 Apr 26	2,399	2,404	2,366	2,367
14 Apr 26	2,392	2,399	2,374	2,381
13 Apr 26	2,376	2,379	2,347	2,369
10 Apr 26	2,401	2,416	2,393	2,400
09 Apr 26	2,385	2,388	2,369	2,385
08 Apr 26	2,402	2,412	2,381	2,392
07 Apr 26	2,339	2,339	2,296	2,313
06 Apr 26	2,339	2,339	2,296	2,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,346