LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

13 Jul 2026

LAST: 2,244	CHANGE: 10.55	OPEN: 2,242	HIGH: 2,264	ASK: 0	VOLUME: 0
LAST: 2,244	CHG(%): 0.47	PREV: 2,254	LOW: 2,227	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	2,242	2,264	2,227	2,244
10 Jul 26	2,253	2,283	2,249	2,254
09 Jul 26	2,222	2,234	2,213	2,231
08 Jul 26	2,203	2,234	2,202	2,229
07 Jul 26	2,220	2,222	2,194	2,206
06 Jul 26	2,242	2,242	2,213	2,221
03 Jul 26	2,210	2,233	2,206	2,230
02 Jul 26	2,194	2,211	2,178	2,191
01 Jul 26	2,208	2,208	2,178	2,194
30 Jun 26	2,208	2,208	2,178	2,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,244