LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

29 Oct 2026

LAST: 2,229	CHANGE: 13.27	OPEN: 2,239	HIGH: 2,247	ASK: 0	VOLUME: 0
LAST: 2,229	CHG(%): 0.59	PREV: 2,242	LOW: 2,226	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	2,239	2,247	2,226	2,229
28 Oct 26	2,251	2,253	2,231	2,242
27 Oct 26	2,248	2,254	2,239	2,250
26 Oct 26	2,233	2,246	2,219	2,240
23 Oct 26	2,212	2,238	2,200	2,227
22 Oct 26	2,270	2,271	2,209	2,217
21 Oct 26	2,290	2,291	2,273	2,278
20 Oct 26	2,276	2,281	2,266	2,269
19 Oct 26	2,285	2,301	2,282	2,296
16 Oct 26	2,285	2,301	2,282	2,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,229