LSE, FTCRHKGN End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Net Tax Index]

29 Jun 2026

LAST: 2,206	CHANGE: 6.74	OPEN: 2,197	HIGH: 2,213	ASK: 0	VOLUME: 0
LAST: 2,206	CHG(%): 0.31	PREV: 2,200	LOW: 2,190	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	2,197	2,213	2,190	2,206
26 Jun 26	2,215	2,222	2,179	2,200
25 Jun 26	2,238	2,242	2,225	2,235
24 Jun 26	2,223	2,236	2,206	2,230
23 Jun 26	2,248	2,251	2,201	2,212
22 Jun 26	2,254	2,254	2,227	2,248
19 Jun 26	2,283	2,283	2,242	2,257
18 Jun 26	2,283	2,283	2,242	2,257
17 Jun 26	2,305	2,320	2,291	2,294
16 Jun 26	2,324	2,327	2,301	2,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,206