LSE, FSCR End of Day and Historical Share Prices [FT Bloomberg Scarce Resources Ucits ETF]

04 Nov 2026

LAST: 2,191	CHANGE: 25.75	OPEN: 2,191	HIGH: 2,191	ASK: 0	VOLUME: 0
LAST: 2,191	CHG(%): 1.16	PREV: 2,217	LOW: 2,191	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2,191	2,191	2,191	2,191	51
03 Nov 26	2,228	2,229	2,217	2,217	100
02 Nov 26	2,229	2,229	2,229	2,229	580
30 Oct 26	2,239	2,239	2,239	2,236	580
29 Oct 26	2,236	2,239	2,236	2,236	579
28 Oct 26	2,218	2,218	2,218	2,218	1.2K
27 Oct 26	2,220	2,220	2,220	2,220	1.2K
26 Oct 26	2,207	2,207	2,207	2,207	1.2K
23 Oct 26	2,235	2,235	2,219	2,192	165
22 Oct 26	2,186	2,186	2,186	2,186	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,191