LSE, FSCR End of Day and Historical Share Prices [First Trust Global Funds Icav]

31 Jul 2026

LAST: 2,185	CHANGE: 5.25	OPEN: 2,134	HIGH: 2,134	ASK: 0	VOLUME: 13
LAST: 2,185	CHG(%): 0.24	PREV: 2,229	LOW: 2,134	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,134	2,134	2,134	2,185	13
30 Jul 26	2,187	2,187	2,187	2,187	13
29 Jul 26	2,134	2,134	2,134	2,192	13
28 Jul 26	2,206	2,206	2,206	2,206	13
27 Jul 26	2,214	2,214	2,214	2,214	13
24 Jul 26	2,134	2,134	2,134	2,229	13
23 Jul 26	2,219	2,219	2,219	2,219	13
22 Jul 26	2,200	2,200	2,200	2,200	13
21 Jul 26	2,152	2,152	2,152	2,152	13
20 Jul 26	2,126	2,126	2,126	2,126	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,185