LSE, FSCR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

27 May 2026

LAST: 2,210	CHANGE: 22.25	OPEN: 2,210	HIGH: 2,210	ASK: 0	VOLUME: 0
LAST: 2,210	CHG(%): 1.00	PREV: 2,233	LOW: 2,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	2,210	2,210	2,210	2,210	189
26 May 26	2,233	2,233	2,233	2,233	189
25 May 26	2,197	2,201	2,194	2,205	189
22 May 26	2,197	2,201	2,194	2,205	189
21 May 26	2,200	2,200	2,200	2,200	189
20 May 26	2,203	2,203	2,203	2,203	189
19 May 26	2,197	2,201	2,179	2,179	187
18 May 26	2,198	2,198	2,198	2,198	83
15 May 26	2,258	2,265	2,257	2,214	83
14 May 26	2,239	2,239	2,239	2,239	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,210