LSE, FSCR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

08 Apr 2026

LAST: 2,286	CHANGE: 5.75	OPEN: 2,286	HIGH: 2,286	ASK: 0	VOLUME: 0
LAST: 2,286	CHG(%): 0.25	PREV: 2,280	LOW: 2,286	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	2,286	2,286	2,286	2,286	240
07 Apr 26	2,280	2,280	2,280	2,280	240
06 Apr 26	2,264	2,264	2,254	2,272	240
03 Apr 26	2,264	2,264	2,254	2,272	240
02 Apr 26	2,272	2,272	2,272	2,272	240
01 Apr 26	2,266	2,266	2,266	2,266	240
31 Mar 26	2,257	2,257	2,257	2,257	240
30 Mar 26	2,264	2,264	2,254	2,258	240
27 Mar 26	2,182	2,182	2,182	2,222	75
26 Mar 26	2,222	2,222	2,222	2,222	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,286