LSE, FSCR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

09 Jan 2026

LAST: 2,102	CHANGE: 1.00	OPEN: 1,956	HIGH: 1,958	ASK: 0	VOLUME: 123
LAST: 2,102	CHG(%): 0.05	PREV: 2,029	LOW: 1,954	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,956	1,958	1,954	2,102	123
08 Jan 26	2,064	2,064	2,064	2,064	123
07 Jan 26	2,063	2,063	2,063	2,063	123
06 Jan 26	2,083	2,083	2,083	2,083	123
05 Jan 26	2,055	2,055	2,055	2,055	123
02 Jan 26	2,029	2,029	2,029	2,029	123
01 Jan 26	1,956	1,958	1,954	2,014	123
31 Dec 25	2,014	2,014	2,014	2,014	123
30 Dec 25	2,017	2,017	2,017	2,017	123
29 Dec 25	2,007	2,007	2,007	2,007	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,102