LSE, FB2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Nov 2025

LAST: 33.63	CHANGE: 0.20	OPEN: 33.45	HIGH: 33.63	ASK: 0.00	VOLUME: 0
LAST: 33.63	CHG(%): 0.60	PREV: 33.43	LOW: 33.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	33.45	33.63	33.45	33.63	0
27 Nov 25	33.84	34.25	33.43	33.43	100
26 Nov 25	33.99	34.00	33.07	33.44	100
25 Nov 25	31.50	32.64	31.20	32.64	100
24 Nov 25	30.26	31.56	30.20	31.26	100
21 Nov 25	28.24	29.08	28.24	29.08	100
20 Nov 25	30.67	30.67	29.40	29.40	0
19 Nov 25	29.60	29.85	28.70	28.70	0
18 Nov 25	29.80	29.86	28.88	29.33	100
17 Nov 25	30.67	31.51	30.67	30.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.63