LSE, FB2E End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

04 Jun 2026

LAST: 30.04	CHANGE: 1.97	OPEN: 30.04	HIGH: 30.04	ASK: 0.00	VOLUME: 0
LAST: 30.04	CHG(%): 7.00	PREV: 28.08	LOW: 30.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	30.04	30.04	30.04	30.04	104
03 Jun 26	28.08	28.08	28.08	28.08	104
02 Jun 26	26.98	27.22	26.77	27.22	102
01 Jun 26	29.27	29.27	27.86	27.87	100
29 May 26	29.67	29.67	29.67	29.67	100
28 May 26	29.60	29.71	29.60	29.71	1.4K
27 May 26	27.94	27.94	27.94	27.94	100
26 May 26	27.83	27.83	27.40	27.40	100
25 May 26	27.37	27.78	27.37	27.74	50
22 May 26	27.37	27.37	27.37	27.37	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.04