LSE, FB2E End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

04 Sep 2026

LAST: 25.53	CHANGE: 0.62	OPEN: 25.76	HIGH: 25.76	ASK: 0.00	VOLUME: 100
LAST: 25.53	CHG(%): 2.35	PREV: 26.15	LOW: 25.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	25.76	25.76	25.53	25.53	100
03 Sep 26	24.70	26.15	24.55	26.15	100
02 Sep 26	23.02	24.54	23.02	24.54	112
01 Sep 26	22.60	23.10	22.56	23.10	100
31 Aug 26	22.79	22.79	22.79	23.56	3
28 Aug 26	22.79	22.79	22.79	23.56	3
27 Aug 26	22.79	22.79	22.45	22.45	100
26 Aug 26	23.45	23.45	21.98	23.32	538
25 Aug 26	21.78	21.85	21.78	21.80	2.0K
24 Aug 26	20.80	21.25	20.80	21.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.53