LSE, FB2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2025

LAST: 52.56	CHANGE: 8.29	OPEN: 54.11	HIGH: 54.88	ASK: 0.00	VOLUME: 17
LAST: 52.56	CHG(%): 18.73	PREV: 44.27	LOW: 52.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	47.02	49.33	47.02	49.33	100
03 Sep 25	46.51	47.73	46.51	46.68	100
02 Sep 25	46.90	46.90	45.60	46.09	100
01 Sep 25	46.93	47.75	46.87	47.10	100
29 Aug 25	48.71	48.71	48.71	48.71	0
28 Aug 25	49.42	49.42	48.70	48.75	0
27 Aug 25	49.70	49.73	48.82	48.82	100
26 Aug 25	49.35	49.52	49.17	49.17	100
25 Aug 25	48.82	48.82	48.31	49.16	0
22 Aug 25	48.82	48.82	48.31	49.16	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.56