LSE, FB2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Oct 2026

LAST: 36.62	CHANGE: 0.22	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 363
LAST: 36.62	CHG(%): 0.53	PREV: 41.37	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	35.00	35.00	35.00	36.62	363
01 Oct 26	35.00	35.00	35.00	36.28	363
30 Sep 26	36.50	36.50	36.50	36.50	7.4K
29 Sep 26	35.00	35.42	35.00	35.42	362
28 Sep 26	35.28	36.29	35.28	35.28	320
25 Sep 26	41.37	41.37	41.37	41.37	104
24 Sep 26	35.85	40.20	35.85	40.20	1.0K
23 Sep 26	39.28	39.28	39.28	39.28	110
22 Sep 26	37.72	38.37	37.72	38.37	110
21 Sep 26	32.01	34.93	32.01	34.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.62