LSE, FB2E End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

09 Apr 2026

LAST: 30.03	CHANGE: 3.28	OPEN: 30.03	HIGH: 30.03	ASK: 0.00	VOLUME: 0
LAST: 30.03	CHG(%): 12.26	PREV: 26.75	LOW: 30.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	30.03	30.03	30.03	30.03	3
08 Apr 26	27.53	27.53	26.75	26.75	100
07 Apr 26	24.75	24.75	24.75	24.75	4
06 Apr 26	23.00	23.00	23.00	25.26	4
03 Apr 26	23.00	23.00	23.00	25.26	4
02 Apr 26	25.26	25.26	25.26	25.26	4
01 Apr 26	26.05	26.05	26.05	26.05	4
31 Mar 26	23.00	24.15	23.00	24.15	100
30 Mar 26	22.38	23.30	22.38	22.38	42
27 Mar 26	23.25	23.30	23.21	23.26	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.03