LSE, FB2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 31.14	CHANGE: 1.42	OPEN: 32.93	HIGH: 32.93	ASK: 0.00	VOLUME: 100
LAST: 31.14	CHG(%): 4.36	PREV: 32.56	LOW: 31.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	32.93	32.93	31.14	31.14	100
06 Nov 25	34.51	35.26	32.56	32.56	100
05 Nov 25	33.81	34.33	32.39	34.33	100
04 Nov 25	33.75	34.59	33.21	33.72	100
03 Nov 25	36.56	36.56	35.58	35.58	100
31 Oct 25	38.60	38.60	35.92	35.92	174
30 Oct 25	41.29	41.73	35.75	38.82	100
29 Oct 25	48.98	48.98	47.46	47.77	377
28 Oct 25	48.02	48.39	47.20	47.97	100
27 Oct 25	49.03	49.03	47.91	47.91	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.14