EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTAI: First Trust Global Funds Icav

31 Jul 2026
LAST:

28.79

CHANGE:
 1.21		OPEN:
29.23		HIGH:
29.27		ASK:
0.00		VOLUME:
3.2K
CHG(%):
4.14		PREV:
29.27		LOW:
29.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2629.2329.2729.2328.793.2K
30 Jul 2628.0628.0628.0628.06150
29 Jul 2627.7527.7527.7527.43150
28 Jul 2627.8827.8827.8827.88107
27 Jul 2628.1228.1228.1228.12107
24 Jul 2628.4028.4028.4028.39107
23 Jul 2628.4028.4028.4028.40107
22 Jul 2629.2429.2429.2429.24300
21 Jul 2629.3229.3229.3229.321.4K
20 Jul 2628.7929.0528.7929.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.85 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:28.152.3%
MA10:28.520.9%
MA20:29.151.3%
MA50:30.104.6%
MA100:27.614.3%
MA200:25.6812.1%
STO9:97.20 
STO14:67.42
RSI14:44.11
WPR14:-32.58
MTM14:-0.89
ROC14:-0.03 
ATR:0.38 
Week High:29.271.7%
Week Low:27.753.7%
Month High:31.168.3%
Month Low:27.7512.1%
Year High:33.7017.1%
Year Low:20.6939.2%
Volatility:14.46