EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTAI: First Trust Global Funds Public Limited Company

09 Apr 2026
LAST:

22.78

CHANGE:
 0.18		OPEN:
22.78		HIGH:
22.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
22.96		LOW:
22.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2622.7822.7822.7822.78150
08 Apr 2622.9622.9622.9622.96150
07 Apr 2621.8221.8221.8221.82308
06 Apr 2621.7321.7321.7321.79150
03 Apr 2621.7321.7321.7321.79150
02 Apr 2621.7321.7921.7321.79150
01 Apr 2621.6821.9421.6821.94300
31 Mar 2620.7021.0620.6921.06588
30 Mar 2620.9920.9920.8620.86150
27 Mar 2621.3721.3721.3721.37175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.62 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:22.232.5%
MA10:21.824.4%
MA20:22.132.9%
MA50:22.670.5%
MA100:23.332.4%
STO9:91.41 
STO14:91.41 
RSI14:52.86
WPR14:-8.59 
MTM14:0.47
ROC14:0.02 
ATR:0.34 
Week High:22.960.8%
Week Low:21.734.8%
Month High:23.171.7%
Month Low:20.69
Volatility:4.90