EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTAI: First Trust Global Funds Icav

29 May 2026
LAST:

31.73

CHANGE:
 0.65		OPEN:
30.53		HIGH:
30.53		ASK:
0.00		VOLUME:
39
CHG(%):
2.20		PREV:
29.66		LOW:
30.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2630.5330.5330.5331.7339
28 May 2630.5331.0630.5331.06100
27 May 2630.4130.4130.4130.41573
26 May 2629.8430.4029.8430.26646
25 May 2628.4928.9428.4929.66198
22 May 2628.4928.9428.4929.66198
21 May 2628.9728.9728.9728.97198
20 May 2628.4928.9428.4928.84100
19 May 2629.5429.5429.5429.54100
18 May 2628.6428.6428.5228.52150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.62 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:30.215.0%
MA10:29.577.3%
MA20:28.879.9%
MA50:25.7223.4%
MA100:24.5629.2%
MA200:23.9732.4%
STO9:100.00 
STO14:100.00 
RSI14:65.25 
MTM14:1.80
ROC14:0.06 
ATR:0.64 
Week High:31.062.2%
Week Low:28.4911.4%
Month High:31.062.2%
Month Low:25.8932.4%