LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

16 Jan 2026

LAST: 14,209	CHANGE: 226.45	OPEN: 14,153	HIGH: 14,249	ASK: 0	VOLUME: 0
LAST: 14,209	CHG(%): 1.65	PREV: 13,706	LOW: 14,128	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	14,153	14,249	14,128	14,209
15 Jan 26	13,932	14,123	13,919	14,098
14 Jan 26	13,817	13,917	13,750	13,872
13 Jan 26	13,809	13,829	13,747	13,792
12 Jan 26	13,751	13,816	13,598	13,717
09 Jan 26	13,606	13,751	13,600	13,706
08 Jan 26	13,735	13,923	13,688	13,708
07 Jan 26	13,814	13,922	13,705	13,825
06 Jan 26	13,481	13,750	13,425	13,739
05 Jan 26	13,515	13,609	13,417	13,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,209