FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan07/03/2025
LAST:

 10,527		CHANGE:
 192.77		OPEN:
10,412		HIGH:
10,541		ASK:
0		VOLUME:
0
CHANGE(%):
1.87		PREV:
10,334		LOW:
10,410		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510,41210,54110,41010,52700
07/01/2510,32210,42410,32010,33400
06/30/2510,25410,34010,25210,30700
06/27/2510,30410,36510,26310,27500
06/26/2510,31810,33010,22610,29900
06/25/2510,25410,31510,23910,28800
06/24/259,9069,9069,9069,90600
06/23/259,9889,9909,8149,90600
06/20/259,94510,0309,94510,01400
06/19/2510,01610,0579,9149,91600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,758.89 - 10,424.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63