LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

04 Sep 2026

LAST: 19,912	CHANGE: 256.75	OPEN: 19,687	HIGH: 19,995	ASK: 0	VOLUME: 0
LAST: 19,912	CHG(%): 1.31	PREV: 19,655	LOW: 19,680	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	19,687	19,995	19,680	19,912
03 Sep 26	19,558	19,804	19,385	19,655
02 Sep 26	19,909	19,919	19,416	19,495
01 Sep 26	19,967	20,001	19,805	19,950
31 Aug 26	19,787	19,972	19,424	19,956
28 Aug 26	19,929	19,966	19,772	19,851
27 Aug 26	19,846	20,132	19,842	19,936
26 Aug 26	19,832	20,005	19,766	19,837
25 Aug 26	19,664	19,814	19,453	19,796
24 Aug 26	20,046	20,121	19,604	19,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,912