LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

19 Feb 2026

LAST: 16,548	CHANGE: 378.92	OPEN: 16,453	HIGH: 16,572	ASK: 0	VOLUME: 0
LAST: 16,548	CHG(%): 2.34	PREV: 16,169	LOW: 16,402	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	16,453	16,572	16,402	16,548
18 Feb 26	16,184	16,195	16,155	16,169
17 Feb 26	16,190	16,205	16,136	16,136
16 Feb 26	16,109	16,184	16,098	16,122
13 Feb 26	16,207	16,297	16,090	16,119
12 Feb 26	16,041	16,308	16,041	16,277
11 Feb 26	15,547	15,829	15,532	15,798
10 Feb 26	15,624	15,656	15,510	15,541
09 Feb 26	15,446	15,536	15,404	15,536
06 Feb 26	14,690	15,019	14,671	14,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,548