LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

12 Feb 2026

LAST: 16,277	CHANGE: 479.56	OPEN: 16,041	HIGH: 16,308	ASK: 0	VOLUME: 0
LAST: 16,277	CHG(%): 3.04	PREV: 15,798	LOW: 16,041	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	16,041	16,308	16,041	16,277
11 Feb 26	15,547	15,829	15,532	15,798
10 Feb 26	15,624	15,656	15,510	15,541
09 Feb 26	15,446	15,536	15,404	15,536
06 Feb 26	14,690	15,019	14,671	14,987
05 Feb 26	15,428	15,460	15,106	15,140
04 Feb 26	15,466	15,735	15,431	15,697
03 Feb 26	15,172	15,588	15,150	15,527
02 Feb 26	15,197	15,219	14,631	14,667
30 Jan 26	15,534	15,666	15,318	15,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,277