LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

07 Aug 2026

LAST: 18,671	CHANGE: 123.59	OPEN: 18,671	HIGH: 18,671	ASK: 0	VOLUME: 0
LAST: 18,671	CHG(%): 0.67	PREV: 18,547	LOW: 18,671	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	18,671	18,671	18,671	18,671
06 Aug 26	18,983	19,004	18,496	18,547
05 Aug 26	18,509	19,028	18,508	18,973
04 Aug 26	18,320	18,488	18,060	18,488
03 Aug 26	18,770	18,794	18,260	18,318
31 Jul 26	17,328	18,902	17,322	18,849
30 Jul 26	17,265	17,728	17,068	17,214
29 Jul 26	17,540	17,943	16,633	17,215
28 Jul 26	18,543	18,544	17,415	17,481
27 Jul 26	18,420	18,672	18,237	18,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,671