LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

05 Sep 2025

LAST: 10,804	CHANGE: 58.88	OPEN: 10,750	HIGH: 10,804	ASK: 0	VOLUME: 0
LAST: 10,804	CHG(%): 0.55	PREV: 10,745	LOW: 10,744	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	10,750	10,804	10,744	10,804
04 Sep 25	10,732	10,783	10,717	10,745
03 Sep 25	10,748	10,764	10,679	10,727
02 Sep 25	10,737	10,790	10,735	10,766
01 Sep 25	10,838	10,840	10,717	10,740
29 Aug 25	10,860	10,888	10,821	10,840
28 Aug 25	10,807	10,871	10,782	10,851
27 Aug 25	10,786	10,806	10,763	10,784
26 Aug 25	10,893	10,897	10,740	10,781
25 Aug 25	10,835	10,936	10,834	10,927

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,804