LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

28 Jul 2026

LAST: 17,481	CHANGE: 1047.67	OPEN: 18,543	HIGH: 18,544	ASK: 0	VOLUME: 0
LAST: 17,481	CHG(%): 5.65	PREV: 18,529	LOW: 17,415	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	18,543	18,544	17,415	17,481
27 Jul 26	18,420	18,672	18,237	18,529
24 Jul 26	19,010	19,012	18,284	18,370
23 Jul 26	18,562	19,131	18,556	19,066
22 Jul 26	18,339	19,001	18,336	18,542
21 Jul 26	17,941	18,496	17,781	18,393
20 Jul 26	18,268	18,270	17,823	17,922
17 Jul 26	18,400	18,404	18,270	18,320
16 Jul 26	19,049	19,055	18,208	18,398
15 Jul 26	18,340	19,143	18,340	19,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,481