LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

30 Dec 2025

LAST: 13,012	CHANGE: 37.76	OPEN: 13,071	HIGH: 13,083	ASK: 0	VOLUME: 0
LAST: 13,012	CHG(%): 0.29	PREV: 13,050	LOW: 12,974	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	13,071	13,083	12,974	13,012
29 Dec 25	13,025	13,070	12,998	13,050
26 Dec 25	12,818	12,958	12,800	12,893
25 Dec 25	12,735	12,759	12,727	12,727
24 Dec 25	12,663	12,752	12,656	12,727
23 Dec 25	12,569	12,600	12,542	12,580
22 Dec 25	12,444	12,503	12,428	12,503
19 Dec 25	12,288	12,309	12,243	12,268
18 Dec 25	12,238	12,276	12,171	12,255
17 Dec 25	12,182	12,322	12,165	12,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,012