LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

06 Nov 2025

LAST: 12,211	CHANGE: 65.12	OPEN: 12,228	HIGH: 12,316	ASK: 0	VOLUME: 0
LAST: 12,211	CHG(%): 0.54	PREV: 12,146	LOW: 12,154	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	12,228	12,316	12,154	12,211
05 Nov 25	12,033	12,209	11,848	12,146
04 Nov 25	12,584	12,630	12,379	12,388
03 Nov 25	12,539	12,767	12,538	12,718
31 Oct 25	12,467	12,541	12,441	12,516
30 Oct 25	12,574	12,579	12,414	12,421
29 Oct 25	12,347	12,422	12,284	12,400
28 Oct 25	12,234	12,263	12,202	12,257
27 Oct 25	12,303	12,333	12,256	12,331
24 Oct 25	11,947	12,100	11,946	12,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,211