EODData

LSE, FRDAPXJ: FTSE RAFI Dev Asia/Pac Ex Japan

23 Sep 2025
LAST:

11,361

CHANGE:
 48.45
OPEN:
11,327
HIGH:
11,398
ASK:
0
VOLUME:
0
CHG(%):
0.43
PREV:
11,312
LOW:
11,316
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2511,32711,39811,31611,3610
22 Sep 2511,18811,34111,18411,3120
19 Sep 2511,27711,31611,17711,2020
18 Sep 2511,30311,33211,25811,2770
17 Sep 2511,41311,41511,27511,3130
16 Sep 2511,26711,40611,26711,4060
15 Sep 2511,20911,28211,20811,2470
12 Sep 2511,09611,24911,09511,2290
11 Sep 2511,05711,09811,01111,0830
10 Sep 2510,90911,06910,90811,0690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11,293.20
MA10:11,250.06
MA20:11,025.48
MA50:10,844.61
MA100:10,343.72
MA200:9,618.89
STO9:83.79
STO14:91.96
RSI14:80.42
WPR14:-6.87
MTM14:616.19
ROC14:0.06
ATR:111.13
Week High:11,414.79
Week Low:11,177.25
Month High:11,414.79
Month Low:10,678.93
Year High:11,414.79
Year Low:7,758.89
Volatility:3.75