LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

04 Dec 2025

LAST: 12,290	CHANGE: 27.90	OPEN: 12,239	HIGH: 12,305	ASK: 0	VOLUME: 0
LAST: 12,290	CHG(%): 0.23	PREV: 12,262	LOW: 12,199	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	12,239	12,305	12,199	12,290
03 Dec 25	12,201	12,293	12,197	12,262
02 Dec 25	12,092	12,188	12,090	12,188
01 Dec 25	12,016	12,065	11,949	12,010
28 Nov 25	12,071	12,072	11,971	12,000
27 Nov 25	12,173	12,195	12,088	12,126
26 Nov 25	11,950	12,077	11,916	12,071
25 Nov 25	11,792	11,841	11,712	11,785
24 Nov 25	11,700	11,795	11,654	11,682
21 Nov 25	11,695	11,704	11,557	11,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,290