LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

27 Feb 2026

LAST: 17,954	CHANGE: 135.96	OPEN: 17,897	HIGH: 18,213	ASK: 0	VOLUME: 0
LAST: 17,954	CHG(%): 0.75	PREV: 18,090	LOW: 17,683	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	17,897	18,213	17,683	17,954
26 Feb 26	17,876	18,152	17,837	18,090
25 Feb 26	17,256	17,640	17,244	17,528
24 Feb 26	16,776	17,142	16,727	17,113
23 Feb 26	16,880	16,978	16,735	16,854
20 Feb 26	16,544	16,711	16,530	16,711
19 Feb 26	16,453	16,572	16,402	16,548
18 Feb 26	16,184	16,195	16,155	16,169
17 Feb 26	16,190	16,205	16,136	16,136
16 Feb 26	16,109	16,184	16,098	16,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,954