LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

18 Mar 2026

LAST: 16,733	CHANGE: 711.66	OPEN: 16,423	HIGH: 16,787	ASK: 0	VOLUME: 0
LAST: 16,733	CHG(%): 4.44	PREV: 16,022	LOW: 16,419	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	16,423	16,787	16,419	16,733
17 Mar 26	16,143	16,237	16,022	16,022
16 Mar 26	15,670	15,813	15,536	15,802
13 Mar 26	15,692	15,852	15,572	15,606
12 Mar 26	16,021	16,126	15,873	15,940
11 Mar 26	16,324	16,513	16,185	16,249
10 Mar 26	15,955	16,103	15,712	16,062
09 Mar 26	15,053	15,198	14,741	15,157
06 Mar 26	16,030	16,126	15,659	16,044
05 Mar 26	16,540	16,590	16,092	16,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,733