FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan03/21/2023
LAST:

 8,767		CHANGE:
 18.57		OPEN:
8,825		HIGH:
8,854		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
8,749		LOW:
8,767		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/238,8258,8548,7678,76700
03/20/238,9058,9118,7098,74900
03/17/238,7978,9028,7818,88000
03/16/238,7298,7858,7148,74000
03/15/238,8728,9698,8658,86500
03/14/238,8418,8518,7778,79400
03/13/238,8899,0058,8308,99300
03/10/238,9128,9238,8238,87200
03/09/239,0559,0589,0139,02900
03/08/239,0689,0879,0009,05000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,543.19 - 10,514.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36