LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

26 Jun 2026

LAST: 19,832	CHANGE: 580.64	OPEN: 20,400	HIGH: 20,400	ASK: 0	VOLUME: 0
LAST: 19,832	CHG(%): 2.84	PREV: 20,412	LOW: 19,225	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	20,400	20,400	19,225	19,832
25 Jun 26	19,911	20,545	19,909	20,412
24 Jun 26	19,486	20,039	19,370	19,887
23 Jun 26	20,861	20,863	19,430	19,430
22 Jun 26	20,970	21,140	20,695	20,854
19 Jun 26	21,160	21,434	20,608	21,005
18 Jun 26	21,105	21,314	21,023	21,256
17 Jun 26	21,216	21,301	20,909	21,272
16 Jun 26	20,998	21,275	20,950	21,233
15 Jun 26	20,217	21,132	20,215	21,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,832