FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan06/21/2024
LAST:

 9,770
CHANGE:
 83.33
OPEN:
9,836
HIGH:
9,838
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
9,853
LOW:
9,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/249,8369,8389,7669,77000
06/20/249,8469,8709,8329,85300
06/19/249,7579,8519,7569,84200
06/18/249,6429,7409,6419,74000
06/17/249,6859,6949,6189,62000
06/14/249,7189,7429,6699,69000
06/13/249,6989,7999,6959,72600
06/12/249,6289,6969,5959,69600
06/11/249,7259,7349,6039,61600
06/10/249,7439,7459,6849,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,338.12 - 10,030.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67