LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

19 Dec 2025

LAST: 12,268	CHANGE: 13.04	OPEN: 12,288	HIGH: 12,309	ASK: 0	VOLUME: 0
LAST: 12,268	CHG(%): 0.11	PREV: 12,255	LOW: 12,243	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	12,288	12,309	12,243	12,268
18 Dec 25	12,238	12,276	12,171	12,255
17 Dec 25	12,182	12,322	12,165	12,302
16 Dec 25	12,356	12,366	12,155	12,167
15 Dec 25	12,318	12,396	12,316	12,363
12 Dec 25	12,493	12,554	12,487	12,535
11 Dec 25	12,551	12,556	12,357	12,398
10 Dec 25	12,445	12,464	12,381	12,414
09 Dec 25	12,419	12,443	12,379	12,418
08 Dec 25	12,424	12,520	12,397	12,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,268