FRDAPXJFTSE RAFI Dev Asia/Pac Ex Japan07/14/2025
LAST:

 10,533		CHANGE:
 14.05		OPEN:
10,508		HIGH:
10,566		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
10,519		LOW:
10,504		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510,50810,56610,50410,53300
07/11/2510,48310,57410,48110,51900
07/10/2510,36110,47410,36010,46800
07/09/2510,41810,41810,33810,35400
07/08/2510,31310,44910,29710,42100
07/07/2510,42110,42110,31910,34600
07/04/2510,53310,54410,41510,42400
07/03/2510,41210,54110,41010,52700
07/01/2510,32210,42410,32010,33400
06/30/2510,25410,34010,25210,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,758.89 - 10,574.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46