LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

19 Jun 2026

LAST: 21,005	CHANGE: 251.44	OPEN: 21,160	HIGH: 21,434	ASK: 0	VOLUME: 0
LAST: 21,005	CHG(%): 1.18	PREV: 21,256	LOW: 20,608	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	21,160	21,434	20,608	21,005
18 Jun 26	21,105	21,314	21,023	21,256
17 Jun 26	21,216	21,301	20,909	21,272
16 Jun 26	20,998	21,275	20,950	21,233
15 Jun 26	20,217	21,132	20,215	21,033
12 Jun 26	19,487	20,629	19,484	20,190
11 Jun 26	19,412	19,421	18,822	19,339
10 Jun 26	19,990	19,995	19,091	19,402
09 Jun 26	19,330	20,192	19,313	20,124
08 Jun 26	20,171	20,176	19,099	19,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,005