LSE, FRDAPXJ End of Day and Historical Share Prices [FTSE RAFI Dev Asia/Pac Ex Japan]

23 Sep 2025

LAST: 11,361	CHANGE: 48.45	OPEN: 11,327	HIGH: 11,398	ASK: 0	VOLUME: 0
LAST: 11,361	CHG(%): 0.43	PREV: 11,312	LOW: 11,316	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	11,327	11,398	11,316	11,361
22 Sep 25	11,188	11,341	11,184	11,312
19 Sep 25	11,277	11,316	11,177	11,202
18 Sep 25	11,303	11,332	11,258	11,277
17 Sep 25	11,413	11,415	11,275	11,313
16 Sep 25	11,267	11,406	11,267	11,406
15 Sep 25	11,209	11,282	11,208	11,247
12 Sep 25	11,096	11,249	11,095	11,229
11 Sep 25	11,057	11,098	11,011	11,083
10 Sep 25	10,909	11,069	10,908	11,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,361