FSG07/14/2025
LAST:

 452.5		CHANGE:
 4.00		OPEN:
455.0		HIGH:
460.0		ASK:
600.0		VOLUME:
466,902
CHANGE(%):
0.88		PREV:
456.5		LOW:
452.0		BID:
441.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25459.0462.0454.5459.2225,2590
07/10/25460.0460.5453.0459.5256,3790
07/09/25453.0459.5450.0451.5180,5200
07/08/25451.5458.5449.0453.0132,1040
07/07/25451.0456.5448.0451.5154,2290
07/04/25453.0454.5445.5451.5260,9350
07/03/25448.0455.5435.5455.5106,2840
07/02/25437.0444.0436.6442.5521,9750
07/01/25440.5464.0430.5439.5688,1160
06/30/25430.0449.5422.5443.5204,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46