FSGFocus Sol.GRP07/12/2024
LAST:

 510.0
CHANGE:
 0.00
OPEN:
516.0
HIGH:
516.0
ASK:
459.0
VOLUME:
103,400
CHANGE(%):
0.00
PREV:
510.0
LOW:
508.1
BID:
390.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24516.0516.0508.1510.0103,4000
07/11/24510.0512.0508.0510.0244,4340
07/10/24510.0512.0506.0510.0165,3040
07/09/24510.0512.0506.0510.053,6670
07/08/24512.0514.0506.0510.0115,1420
07/05/24510.0512.0504.0510.0172,8680
07/04/24506.0514.0502.0508.01,158,2900
07/03/24492.0518.0490.0518.098,4620
07/02/24488.0504.0482.0494.058,4030
07/01/24475.0484.0469.0478.058,1340
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:330.00 - 518.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59