FSG07/03/2025
LAST:

 455.5
CHANGE:
 33.50
OPEN:
448.0
HIGH:
455.5
ASK:
600.0
VOLUME:
106,297
CHANGE(%):
7.94
PREV:
422.0
LOW:
435.5
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25448.0455.5435.5455.5106,2840
07/02/25437.0444.0436.6442.5521,9750
07/01/25440.5464.0430.5439.5688,1160
06/30/25430.0449.5422.5443.5204,4680
06/27/25410.5425.5406.5424.0267,7060
06/26/25421.5430.5406.5408.0274,3270
06/25/25404.0422.0404.0422.0223,7750
06/24/25400.5407.0398.5403.0190,2860
06/23/25402.5404.5396.0398.0133,8580
06/20/25394.5406.5394.5403.5213,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63