FSGFocus Sol.GRP03/24/2023
LAST:

 402.0		CHANGE:
 0.00		OPEN:
400.0		HIGH:
404.0		ASK:
0.0		VOLUME:
21,429
CHANGE(%):
0.00		PREV:
402.0		LOW:
392.9		BID:
441.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23400.0404.0392.9402.021,4290
03/23/23400.0402.0400.0402.028,6720
03/22/23408.0410.0407.0410.018,7700
03/21/23414.0420.0414.0420.041,9580
03/20/23401.0417.0396.0406.022,2080
03/17/23419.0425.0419.0425.015,4810
03/16/23402.0410.0402.0410.04,3360
03/15/23410.0420.0396.0400.0239,1510
03/14/23401.0404.0401.0404.09,5090
03/13/23420.0420.0401.0404.062,6070
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:323.84 - 490.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67