LSE, FTSTDLNR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW NR Index]

09 Apr 2026

LAST: 1,335	CHANGE: 14.26	OPEN: 1,321	HIGH: 1,336	ASK: 0	VOLUME: 0
LAST: 1,335	CHG(%): 1.08	PREV: 1,321	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,321	1,336	1,318	1,335
08 Apr 26	1,290	1,334	1,288	1,321
07 Apr 26	1,249	1,263	1,232	1,241
06 Apr 26	1,249	1,255	1,246	1,250
03 Apr 26	1,243	1,255	1,214	1,249
02 Apr 26	1,243	1,255	1,214	1,247
01 Apr 26	1,241	1,266	1,234	1,260
31 Mar 26	1,180	1,216	1,180	1,215
30 Mar 26	1,230	1,230	1,186	1,186
27 Mar 26	1,230	1,230	1,207	1,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335