LSE, FTSTDLNR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW NR Index]

22 Jul 2026

LAST: 1,836	CHANGE: 12.97	OPEN: 1,817	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,836	CHG(%): 0.71	PREV: 1,823	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,817	1,838	1,814	1,836
21 Jul 26	1,769	1,826	1,769	1,823
20 Jul 26	1,784	1,791	1,725	1,765
17 Jul 26	1,784	1,785	1,725	1,768
16 Jul 26	1,832	1,832	1,796	1,805
15 Jul 26	1,855	1,865	1,816	1,831
14 Jul 26	1,825	1,862	1,822	1,857
13 Jul 26	1,849	1,867	1,823	1,832
10 Jul 26	1,849	1,867	1,841	1,865
09 Jul 26	1,813	1,863	1,809	1,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836