LSE, FTSTDLNR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW NR Index]

21 Nov 2025

LAST: 1,114	CHANGE: 6.34	OPEN: 1,102	HIGH: 1,119	ASK: 0	VOLUME: 0
LAST: 1,114	CHG(%): 0.57	PREV: 1,120	LOW: 1,085	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,102	1,119	1,085	1,114
20 Nov 25	1,151	1,167	1,118	1,120
19 Nov 25	1,127	1,153	1,124	1,140
18 Nov 25	1,150	1,150	1,115	1,134
17 Nov 25	1,177	1,183	1,143	1,155
14 Nov 25	1,177	1,183	1,143	1,179
13 Nov 25	1,218	1,219	1,177	1,181
12 Nov 25	1,196	1,219	1,196	1,210
11 Nov 25	1,205	1,208	1,189	1,196
10 Nov 25	1,186	1,206	1,147	1,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114