LSE, FTSTDLNR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW NR Index]

10 Nov 2026

LAST: 1,601	CHANGE: 4.43	OPEN: 1,592	HIGH: 1,625	ASK: 0	VOLUME: 0
LAST: 1,601	CHG(%): 0.28	PREV: 1,597	LOW: 1,592	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,592	1,625	1,592	1,601
09 Nov 26	1,528	1,602	1,528	1,597
06 Nov 26	1,501	1,549	1,492	1,532
05 Nov 26	1,615	1,617	1,484	1,511
04 Nov 26	1,621	1,646	1,603	1,613
03 Nov 26	1,619	1,639	1,600	1,621
02 Nov 26	1,704	1,704	1,613	1,625
30 Oct 26	1,704	1,704	1,613	1,615
29 Oct 26	1,697	1,717	1,690	1,702
28 Oct 26	1,663	1,702	1,663	1,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601