LSE, FTSTDLNR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW NR Index]

11 Sep 2026

LAST: 1,758	CHANGE: 23.68	OPEN: 1,736	HIGH: 1,762	ASK: 0	VOLUME: 0
LAST: 1,758	CHG(%): 1.37	PREV: 1,735	LOW: 1,734	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,736	1,762	1,734	1,758
10 Sep 26	1,763	1,763	1,729	1,735
09 Sep 26	1,769	1,769	1,751	1,760
08 Sep 26	1,763	1,784	1,758	1,775
07 Sep 26	1,735	1,773	1,734	1,773
04 Sep 26	1,735	1,760	1,734	1,754
03 Sep 26	1,720	1,735	1,709	1,734
02 Sep 26	1,713	1,724	1,705	1,721
01 Sep 26	1,741	1,741	1,704	1,708
31 Aug 26	1,742	1,749	1,729	1,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758