LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

20 Jan 2026

LAST: 3,101	CHANGE: 26.05	OPEN: 3,127	HIGH: 3,127	ASK: 0	VOLUME: 0
LAST: 3,101	CHG(%): 0.83	PREV: 3,127	LOW: 3,090	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	3,127	3,127	3,090	3,101
19 Jan 26	3,123	3,127	3,103	3,127
16 Jan 26	3,118	3,123	3,107	3,123
15 Jan 26	3,077	3,121	3,070	3,118
14 Jan 26	3,060	3,077	3,053	3,077
13 Jan 26	3,071	3,076	3,051	3,060
12 Jan 26	3,073	3,073	3,058	3,071
09 Jan 26	3,068	3,076	3,053	3,073
08 Jan 26	3,071	3,072	3,055	3,068
07 Jan 26	3,082	3,083	3,062	3,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,101