LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

01 Sep 2026

LAST: 3,357	CHANGE: 12.88	OPEN: 3,369	HIGH: 3,369	ASK: 0	VOLUME: 0
LAST: 3,357	CHG(%): 0.38	PREV: 3,369	LOW: 3,327	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	3,369	3,369	3,327	3,357
31 Aug 26	3,358	3,375	3,358	3,369
28 Aug 26	3,358	3,375	3,358	3,369
27 Aug 26	3,390	3,391	3,352	3,358
26 Aug 26	3,382	3,397	3,377	3,390
25 Aug 26	3,372	3,386	3,364	3,382
24 Aug 26	3,357	3,373	3,353	3,372
21 Aug 26	3,340	3,362	3,337	3,357
20 Aug 26	3,349	3,349	3,322	3,340
19 Aug 26	3,358	3,363	3,343	3,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,357