LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

17 Nov 2025

LAST: 2,923	CHANGE: 7.59	OPEN: 2,931	HIGH: 2,938	ASK: 0	VOLUME: 0
LAST: 2,923	CHG(%): 0.26	PREV: 2,931	LOW: 2,922	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	2,931	2,938	2,922	2,923
14 Nov 25	2,974	2,974	2,906	2,931
13 Nov 25	2,990	2,991	2,972	2,974
12 Nov 25	2,983	2,995	2,980	2,990
11 Nov 25	2,949	2,986	2,949	2,983
10 Nov 25	2,923	2,952	2,923	2,949
07 Nov 25	2,928	2,934	2,909	2,923
06 Nov 25	2,921	2,941	2,921	2,928
05 Nov 25	2,901	2,926	2,894	2,921
04 Nov 25	2,896	2,901	2,861	2,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,923