LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

21 Apr 2026

LAST: 3,214	CHANGE: 17.35	OPEN: 3,231	HIGH: 3,247	ASK: 0	VOLUME: 0
LAST: 3,214	CHG(%): 0.54	PREV: 3,231	LOW: 3,211	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	3,231	3,247	3,211	3,214
20 Apr 26	3,242	3,247	3,223	3,231
17 Apr 26	3,223	3,242	3,211	3,242
16 Apr 26	3,207	3,245	3,207	3,223
15 Apr 26	3,213	3,222	3,202	3,207
14 Apr 26	3,206	3,214	3,195	3,213
13 Apr 26	3,211	3,211	3,194	3,206
10 Apr 26	3,207	3,223	3,200	3,211
09 Apr 26	3,215	3,220	3,190	3,207
08 Apr 26	3,147	3,254	3,147	3,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,214