LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

05 Mar 2026

LAST: 3,214	CHANGE: 40.58	OPEN: 3,255	HIGH: 3,272	ASK: 0	VOLUME: 0
LAST: 3,214	CHG(%): 1.25	PREV: 3,255	LOW: 3,211	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	3,255	3,272	3,211	3,214
04 Mar 26	3,228	3,264	3,219	3,255
03 Mar 26	3,332	3,333	3,209	3,228
02 Mar 26	3,367	3,367	3,319	3,332
27 Feb 26	3,358	3,376	3,357	3,367
26 Feb 26	3,359	3,360	3,338	3,358
25 Feb 26	3,316	3,359	3,316	3,359
24 Feb 26	3,324	3,334	3,309	3,316
23 Feb 26	3,327	3,346	3,321	3,324
20 Feb 26	3,307	3,341	3,305	3,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,214