LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

16 Oct 2025

LAST: 2,823	CHANGE: 2.61	OPEN: 2,826	HIGH: 2,833	ASK: 0	VOLUME: 0
LAST: 2,823	CHG(%): 0.09	PREV: 2,826	LOW: 2,809	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	2,826	2,833	2,809	2,823
15 Oct 25	2,827	2,837	2,819	2,826
14 Oct 25	2,819	2,828	2,809	2,827
13 Oct 25	2,795	2,820	2,795	2,819
10 Oct 25	2,812	2,818	2,792	2,795
09 Oct 25	2,820	2,822	2,807	2,812
08 Oct 25	2,809	2,827	2,807	2,820
07 Oct 25	2,812	2,819	2,803	2,809
06 Oct 25	2,818	2,820	2,796	2,812
03 Oct 25	2,800	2,821	2,799	2,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,823