LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

03 Nov 2026

LAST: 3,322	CHANGE: 30.77	OPEN: 3,353	HIGH: 3,353	ASK: 0	VOLUME: 0
LAST: 3,322	CHG(%): 0.92	PREV: 3,353	LOW: 3,320	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	3,353	3,353	3,320	3,322
02 Nov 26	3,338	3,360	3,323	3,353
30 Oct 26	3,346	3,362	3,333	3,338
29 Oct 26	3,341	3,369	3,339	3,346
28 Oct 26	3,351	3,371	3,334	3,341
27 Oct 26	3,352	3,353	3,330	3,351
26 Oct 26	3,328	3,359	3,328	3,352
23 Oct 26	3,327	3,335	3,306	3,328
22 Oct 26	3,330	3,332	3,310	3,327
21 Oct 26	3,325	3,337	3,316	3,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,322