LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

27 Apr 2026

LAST: 3,168	CHANGE: 14.58	OPEN: 3,182	HIGH: 3,188	ASK: 0	VOLUME: 0
LAST: 3,168	CHG(%): 0.46	PREV: 3,182	LOW: 3,164	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	3,182	3,188	3,164	3,168
24 Apr 26	3,201	3,206	3,180	3,182
23 Apr 26	3,217	3,217	3,177	3,201
22 Apr 26	3,214	3,230	3,213	3,217
21 Apr 26	3,231	3,247	3,211	3,214
20 Apr 26	3,242	3,247	3,223	3,231
17 Apr 26	3,223	3,242	3,211	3,242
16 Apr 26	3,207	3,245	3,207	3,223
15 Apr 26	3,213	3,222	3,202	3,207
14 Apr 26	3,206	3,214	3,195	3,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,168