LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

24 Jun 2026

LAST: 3,242	CHANGE: 20.53	OPEN: 3,222	HIGH: 3,244	ASK: 0	VOLUME: 0
LAST: 3,242	CHG(%): 0.64	PREV: 3,222	LOW: 3,222	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	3,222	3,244	3,222	3,242
23 Jun 26	3,227	3,228	3,194	3,222
22 Jun 26	3,190	3,229	3,181	3,227
19 Jun 26	3,206	3,209	3,179	3,190
18 Jun 26	3,236	3,236	3,193	3,206
17 Jun 26	3,240	3,243	3,220	3,236
16 Jun 26	3,231	3,248	3,225	3,240
15 Jun 26	3,250	3,276	3,231	3,231
12 Jun 26	3,201	3,253	3,200	3,250
11 Jun 26	3,195	3,225	3,188	3,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,242