LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

28 Oct 2026

LAST: 3,341	CHANGE: 10.40	OPEN: 3,351	HIGH: 3,371	ASK: 0	VOLUME: 0
LAST: 3,341	CHG(%): 0.31	PREV: 3,351	LOW: 3,334	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	3,351	3,371	3,334	3,341
27 Oct 26	3,352	3,353	3,330	3,351
26 Oct 26	3,328	3,359	3,328	3,352
23 Oct 26	3,327	3,335	3,306	3,328
22 Oct 26	3,330	3,332	3,310	3,327
21 Oct 26	3,325	3,337	3,316	3,330
20 Oct 26	3,326	3,332	3,295	3,325
19 Oct 26	3,359	3,360	3,314	3,326
16 Oct 26	3,334	3,359	3,320	3,359
15 Oct 26	3,298	3,343	3,291	3,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,341