LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

13 Apr 2026

LAST: 3,206	CHANGE: 4.29	OPEN: 3,211	HIGH: 3,211	ASK: 0	VOLUME: 0
LAST: 3,206	CHG(%): 0.13	PREV: 3,211	LOW: 3,194	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	3,211	3,211	3,194	3,206
10 Apr 26	3,207	3,223	3,200	3,211
09 Apr 26	3,215	3,220	3,190	3,207
08 Apr 26	3,147	3,254	3,147	3,215
07 Apr 26	3,157	3,182	3,142	3,147
06 Apr 26	3,138	3,165	3,112	3,157
03 Apr 26	3,138	3,165	3,112	3,157
02 Apr 26	3,138	3,165	3,112	3,157
01 Apr 26	3,092	3,146	3,091	3,138
31 Mar 26	3,081	3,119	3,080	3,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,206