LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

18 May 2026

LAST: 3,194	CHANGE: 38.47	OPEN: 3,155	HIGH: 3,199	ASK: 0	VOLUME: 0
LAST: 3,194	CHG(%): 1.22	PREV: 3,155	LOW: 3,148	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	3,155	3,199	3,148	3,194
15 May 26	3,207	3,207	3,144	3,155
14 May 26	3,158	3,207	3,155	3,207
13 May 26	3,140	3,166	3,132	3,158
12 May 26	3,171	3,171	3,125	3,140
11 May 26	3,164	3,177	3,158	3,171
08 May 26	3,157	3,174	3,133	3,164
07 May 26	3,194	3,197	3,157	3,157
06 May 26	3,139	3,205	3,139	3,194
05 May 26	3,189	3,190	3,128	3,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,194