LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

07 Jul 2026

LAST: 3,284	CHANGE: 4.67	OPEN: 3,279	HIGH: 3,303	ASK: 0	VOLUME: 0
LAST: 3,284	CHG(%): 0.14	PREV: 3,279	LOW: 3,277	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,279	3,303	3,277	3,284
06 Jul 26	3,282	3,301	3,273	3,279
03 Jul 26	3,272	3,288	3,261	3,282
02 Jul 26	3,232	3,281	3,222	3,272
01 Jul 26	3,233	3,236	3,209	3,232
30 Jun 26	3,235	3,260	3,231	3,233
29 Jun 26	3,251	3,254	3,232	3,235
26 Jun 26	3,256	3,262	3,229	3,251
25 Jun 26	3,242	3,275	3,236	3,256
24 Jun 26	3,222	3,244	3,222	3,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,284