LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

16 Mar 2026

LAST: 3,179	CHANGE: 16.59	OPEN: 3,163	HIGH: 3,200	ASK: 0	VOLUME: 0
LAST: 3,179	CHG(%): 0.52	PREV: 3,163	LOW: 3,161	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	3,163	3,200	3,161	3,179
13 Mar 26	3,158	3,194	3,131	3,163
12 Mar 26	3,166	3,166	3,141	3,158
11 Mar 26	3,195	3,195	3,156	3,166
10 Mar 26	3,146	3,215	3,146	3,195
09 Mar 26	3,178	3,178	3,107	3,146
06 Mar 26	3,214	3,237	3,160	3,178
05 Mar 26	3,255	3,272	3,211	3,214
04 Mar 26	3,228	3,264	3,219	3,255
03 Mar 26	3,332	3,333	3,209	3,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,179