LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

01 Oct 2026

LAST: 3,229	CHANGE: 75.81	OPEN: 3,305	HIGH: 3,305	ASK: 0	VOLUME: 0
LAST: 3,229	CHG(%): 2.29	PREV: 3,305	LOW: 3,226	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	3,305	3,305	3,226	3,229
30 Sep 26	3,308	3,342	3,303	3,305
29 Sep 26	3,329	3,339	3,303	3,308
28 Sep 26	3,307	3,355	3,306	3,329
25 Sep 26	3,308	3,325	3,301	3,307
24 Sep 26	3,314	3,324	3,296	3,308
23 Sep 26	3,336	3,349	3,312	3,314
22 Sep 26	3,356	3,365	3,336	3,336
21 Sep 26	3,326	3,362	3,326	3,356
18 Sep 26	3,379	3,380	3,321	3,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,229