LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

11 Aug 2026

LAST: 3,374	CHANGE: 17.44	OPEN: 3,391	HIGH: 3,392	ASK: 0	VOLUME: 0
LAST: 3,374	CHG(%): 0.51	PREV: 3,391	LOW: 3,369	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	3,391	3,392	3,369	3,374
10 Aug 26	3,427	3,428	3,388	3,391
07 Aug 26	3,413	3,437	3,402	3,427
06 Aug 26	3,407	3,424	3,403	3,413
05 Aug 26	3,411	3,424	3,406	3,407
04 Aug 26	3,416	3,432	3,410	3,411
03 Aug 26	3,400	3,420	3,396	3,416
31 Jul 26	3,413	3,430	3,391	3,400
30 Jul 26	3,402	3,435	3,381	3,413
29 Jul 26	3,404	3,413	3,386	3,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,374