LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

11 May 2026

LAST: 3,171	CHANGE: 6.88	OPEN: 3,164	HIGH: 3,177	ASK: 0	VOLUME: 0
LAST: 3,171	CHG(%): 0.22	PREV: 3,164	LOW: 3,158	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	3,164	3,177	3,158	3,171
08 May 26	3,157	3,174	3,133	3,164
07 May 26	3,194	3,197	3,157	3,157
06 May 26	3,139	3,205	3,139	3,194
05 May 26	3,189	3,190	3,128	3,139
04 May 26	3,187	3,191	3,163	3,189
01 May 26	3,187	3,191	3,163	3,189
30 Apr 26	3,134	3,192	3,131	3,187
29 Apr 26	3,174	3,175	3,129	3,134
28 Apr 26	3,168	3,186	3,159	3,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,171