LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

28 Nov 2025

LAST: 2,981	CHANGE: 3.57	OPEN: 2,977	HIGH: 2,986	ASK: 0	VOLUME: 0
LAST: 2,981	CHG(%): 0.12	PREV: 2,977	LOW: 2,974	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,977	2,986	2,974	2,981
27 Nov 25	2,964	2,977	2,957	2,977
26 Nov 25	2,922	2,969	2,907	2,964
25 Nov 25	2,889	2,924	2,888	2,922
24 Nov 25	2,886	2,899	2,885	2,889
21 Nov 25	2,879	2,888	2,853	2,886
20 Nov 25	2,881	2,898	2,879	2,879
19 Nov 25	2,896	2,903	2,881	2,881
18 Nov 25	2,923	2,924	2,886	2,896
17 Nov 25	2,931	2,938	2,922	2,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,981