LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

18 Feb 2026

LAST: 3,328	CHANGE: 19.48	OPEN: 3,309	HIGH: 3,341	ASK: 0	VOLUME: 0
LAST: 3,328	CHG(%): 0.59	PREV: 3,309	LOW: 3,307	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	3,309	3,341	3,307	3,328
17 Feb 26	3,280	3,309	3,279	3,309
16 Feb 26	3,279	3,291	3,274	3,280
13 Feb 26	3,277	3,286	3,254	3,279
12 Feb 26	3,272	3,297	3,270	3,277
11 Feb 26	3,232	3,281	3,221	3,272
10 Feb 26	3,235	3,241	3,220	3,232
09 Feb 26	3,247	3,258	3,199	3,235
06 Feb 26	3,230	3,254	3,219	3,247
05 Feb 26	3,274	3,274	3,220	3,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,328