LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

26 Aug 2026

LAST: 3,390	CHANGE: 8.38	OPEN: 3,382	HIGH: 3,397	ASK: 0	VOLUME: 0
LAST: 3,390	CHG(%): 0.25	PREV: 3,382	LOW: 3,377	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	3,382	3,397	3,377	3,390
25 Aug 26	3,372	3,386	3,364	3,382
24 Aug 26	3,357	3,373	3,353	3,372
21 Aug 26	3,340	3,362	3,337	3,357
20 Aug 26	3,349	3,349	3,322	3,340
19 Aug 26	3,358	3,363	3,343	3,349
18 Aug 26	3,359	3,375	3,354	3,358
17 Aug 26	3,386	3,390	3,359	3,359
14 Aug 26	3,379	3,389	3,365	3,386
13 Aug 26	3,379	3,385	3,364	3,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,390