LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

15 Jun 2026

LAST: 3,231	CHANGE: 19.05	OPEN: 3,250	HIGH: 3,276	ASK: 0	VOLUME: 0
LAST: 3,231	CHG(%): 0.59	PREV: 3,250	LOW: 3,231	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	3,250	3,276	3,231	3,231
12 Jun 26	3,201	3,253	3,200	3,250
11 Jun 26	3,195	3,225	3,188	3,201
10 Jun 26	3,160	3,196	3,147	3,195
09 Jun 26	3,181	3,198	3,160	3,160
08 Jun 26	3,177	3,196	3,172	3,181
05 Jun 26	3,182	3,198	3,177	3,177
04 Jun 26	3,171	3,183	3,158	3,182
03 Jun 26	3,185	3,190	3,166	3,171
02 Jun 26	3,177	3,200	3,177	3,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,231