LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

03 Aug 2026

LAST: 3,416	CHANGE: 15.44	OPEN: 3,400	HIGH: 3,420	ASK: 0	VOLUME: 0
LAST: 3,416	CHG(%): 0.45	PREV: 3,400	LOW: 3,396	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	3,400	3,420	3,396	3,416
31 Jul 26	3,413	3,430	3,391	3,400
30 Jul 26	3,402	3,435	3,381	3,413
29 Jul 26	3,404	3,413	3,386	3,402
28 Jul 26	3,379	3,409	3,379	3,404
27 Jul 26	3,370	3,394	3,370	3,379
24 Jul 26	3,343	3,370	3,334	3,370
23 Jul 26	3,372	3,382	3,339	3,343
22 Jul 26	3,334	3,386	3,328	3,372
21 Jul 26	3,324	3,334	3,305	3,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,416