LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

10 Nov 2026

LAST: 3,342	CHANGE: 8.58	OPEN: 3,351	HIGH: 3,377	ASK: 0	VOLUME: 0
LAST: 3,342	CHG(%): 0.26	PREV: 3,351	LOW: 3,342	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,351	3,377	3,342	3,342
09 Nov 26	3,334	3,353	3,320	3,351
06 Nov 26	3,387	3,387	3,303	3,334
05 Nov 26	3,388	3,432	3,383	3,387
04 Nov 26	3,322	3,397	3,321	3,388
03 Nov 26	3,353	3,353	3,320	3,322
02 Nov 26	3,338	3,360	3,323	3,353
30 Oct 26	3,346	3,362	3,333	3,338
29 Oct 26	3,341	3,369	3,339	3,346
28 Oct 26	3,351	3,371	3,334	3,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,342