FUDPFTSE UK Dividend+ Index07/01/2025
LAST:

 2,719		CHANGE:
 9.44		OPEN:
2,710		HIGH:
2,723		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
2,710		LOW:
2,702		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,7102,7232,7022,71900
06/30/252,7222,7292,7082,71000
06/27/252,7082,7242,7082,72200
06/26/252,6982,7162,6942,70800
06/25/252,7172,7222,6962,69800
06/24/252,7102,7102,7102,71000
06/23/252,7152,7162,7042,71000
06/20/252,7182,7402,7142,71500
06/19/252,7322,7332,7162,71800
06/18/252,7202,7342,7202,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,266.30 - 2,739.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87