LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

09 Oct 2026

LAST: 3,229	CHANGE: 16.54	OPEN: 3,212	HIGH: 3,240	ASK: 0	VOLUME: 0
LAST: 3,229	CHG(%): 0.51	PREV: 3,212	LOW: 3,211	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,212	3,240	3,211	3,229
08 Oct 26	3,218	3,232	3,194	3,212
07 Oct 26	3,250	3,251	3,214	3,218
06 Oct 26	3,235	3,264	3,232	3,250
05 Oct 26	3,235	3,251	3,225	3,235
02 Oct 26	3,229	3,244	3,215	3,235
01 Oct 26	3,305	3,305	3,226	3,229
30 Sep 26	3,308	3,342	3,303	3,305
29 Sep 26	3,329	3,339	3,303	3,308
28 Sep 26	3,307	3,355	3,306	3,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,229