LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

02 Jun 2026

LAST: 3,185	CHANGE: 7.71	OPEN: 3,177	HIGH: 3,200	ASK: 0	VOLUME: 0
LAST: 3,185	CHG(%): 0.24	PREV: 3,177	LOW: 3,177	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,177	3,200	3,177	3,185
01 Jun 26	3,199	3,199	3,164	3,177
29 May 26	3,212	3,220	3,199	3,199
28 May 26	3,243	3,243	3,204	3,212
27 May 26	3,246	3,254	3,233	3,243
26 May 26	3,243	3,271	3,243	3,246
25 May 26	3,238	3,254	3,232	3,243
22 May 26	3,238	3,254	3,232	3,243
21 May 26	3,231	3,250	3,215	3,238
20 May 26	3,194	3,242	3,183	3,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,185