LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

09 Jun 2026

LAST: 3,160	CHANGE: 20.69	OPEN: 3,181	HIGH: 3,198	ASK: 0	VOLUME: 0
LAST: 3,160	CHG(%): 0.65	PREV: 3,181	LOW: 3,160	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	3,181	3,198	3,160	3,160
08 Jun 26	3,177	3,196	3,172	3,181
05 Jun 26	3,182	3,198	3,177	3,177
04 Jun 26	3,171	3,183	3,158	3,182
03 Jun 26	3,185	3,190	3,166	3,171
02 Jun 26	3,177	3,200	3,177	3,185
01 Jun 26	3,199	3,199	3,164	3,177
29 May 26	3,212	3,220	3,199	3,199
28 May 26	3,243	3,243	3,204	3,212
27 May 26	3,246	3,254	3,233	3,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,160