LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

06 May 2026

LAST: 3,194	CHANGE: 55.71	OPEN: 3,139	HIGH: 3,205	ASK: 0	VOLUME: 0
LAST: 3,194	CHG(%): 1.77	PREV: 3,139	LOW: 3,139	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	3,139	3,205	3,139	3,194
05 May 26	3,189	3,190	3,128	3,139
04 May 26	3,187	3,191	3,163	3,189
01 May 26	3,187	3,191	3,163	3,189
30 Apr 26	3,134	3,192	3,131	3,187
29 Apr 26	3,174	3,175	3,129	3,134
28 Apr 26	3,168	3,186	3,159	3,174
27 Apr 26	3,182	3,188	3,164	3,168
24 Apr 26	3,201	3,206	3,180	3,182
23 Apr 26	3,217	3,217	3,177	3,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,194