LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

17 Jul 2026

LAST: 3,354	CHANGE: 28.17	OPEN: 3,326	HIGH: 3,359	ASK: 0	VOLUME: 0
LAST: 3,354	CHG(%): 0.85	PREV: 3,326	LOW: 3,323	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,326	3,359	3,323	3,354
16 Jul 26	3,301	3,326	3,282	3,326
15 Jul 26	3,294	3,304	3,273	3,301
14 Jul 26	3,277	3,300	3,257	3,294
13 Jul 26	3,270	3,290	3,268	3,277
10 Jul 26	3,252	3,278	3,252	3,270
09 Jul 26	3,239	3,258	3,232	3,252
08 Jul 26	3,284	3,287	3,230	3,239
07 Jul 26	3,279	3,303	3,277	3,284
06 Jul 26	3,282	3,301	3,273	3,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,354