LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

08 Sep 2026

LAST: 3,358	CHANGE: 2.44	OPEN: 3,361	HIGH: 3,363	ASK: 0	VOLUME: 0
LAST: 3,358	CHG(%): 0.07	PREV: 3,361	LOW: 3,341	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	3,361	3,363	3,341	3,358
07 Sep 26	3,365	3,376	3,352	3,361
04 Sep 26	3,353	3,366	3,343	3,365
03 Sep 26	3,335	3,356	3,319	3,353
02 Sep 26	3,357	3,367	3,326	3,335
01 Sep 26	3,369	3,369	3,327	3,357
31 Aug 26	3,358	3,375	3,358	3,369
28 Aug 26	3,358	3,375	3,358	3,369
27 Aug 26	3,390	3,391	3,352	3,358
26 Aug 26	3,382	3,397	3,377	3,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,358