LSE, FUDP End of Day and Historical Share Prices [FTSE UK Dividend + Index]

14 Sep 2026

LAST: 3,315	CHANGE: 6.51	OPEN: 3,308	HIGH: 3,332	ASK: 0	VOLUME: 0
LAST: 3,315	CHG(%): 0.20	PREV: 3,308	LOW: 3,308	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	3,308	3,332	3,308	3,315
11 Sep 26	3,298	3,330	3,296	3,308
10 Sep 26	3,320	3,326	3,298	3,298
09 Sep 26	3,358	3,360	3,312	3,320
08 Sep 26	3,361	3,363	3,341	3,358
07 Sep 26	3,365	3,376	3,352	3,361
04 Sep 26	3,353	3,366	3,343	3,365
03 Sep 26	3,335	3,356	3,319	3,353
02 Sep 26	3,357	3,367	3,326	3,335
01 Sep 26	3,369	3,369	3,327	3,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,315