LSE, FGBL End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

20 Jan 2026

LAST: 6,645	CHANGE: 19.50	OPEN: 6,582	HIGH: 6,645	ASK: 4,026	VOLUME: 100
LAST: 6,645	CHG(%): 0.29	PREV: 6,665	LOW: 6,582	BID: 4,013

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	6,582	6,645	6,582	6,645	100
19 Jan 26	6,721	6,758	6,665	6,665	100
16 Jan 26	6,660	6,660	6,660	6,660	100
15 Jan 26	6,695	6,712	6,695	6,702	100
14 Jan 26	6,661	6,661	6,647	6,647	100
13 Jan 26	6,620	6,638	6,537	6,610	100
12 Jan 26	6,523	6,628	6,523	6,591	863
09 Jan 26	6,618	6,618	6,568	6,568	153
08 Jan 26	6,524	6,524	6,523	6,549	79
07 Jan 26	6,524	6,530	6,523	6,530	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,645