EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGBL: First Trust Global Equity Inc Ucits ETF

22 Jul 2026
LAST:

7,526

CHANGE:
 68.00		OPEN:
7,528		HIGH:
7,552		ASK:
4,026		VOLUME:
30.7K
CHG(%):
0.91		PREV:
7,458		LOW:
7,451		BID:
4,013		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 267,5287,5527,4517,52630.7K
21 Jul 267,4567,4727,4077,4582.3K
20 Jul 267,3497,4317,3497,409282
17 Jul 267,4227,4417,3957,4412.8K
16 Jul 267,4137,4137,3057,383892
15 Jul 267,3957,4137,3467,361623
14 Jul 267,3527,4047,3527,4042.1K
13 Jul 267,4037,4077,3517,3944.1K
10 Jul 267,3377,3487,3377,346255
09 Jul 267,2557,3097,2557,3093.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,443.301.1%
MA10:7,403.001.7%
MA20:7,338.472.6%
MA50:7,248.653.8%
MA100:7,118.495.7%
MA200:6,839.5910.0%
STO9:87.25 
STO14:89.78 
RSI14:74.08 
MTM14:222.50
ROC14:0.03 
ATR:61.87 
Week High:7,552.250.3%
Week Low:7,305.003.0%
Month High:7,552.250.3%
Month Low:7,194.0010.0%
Year High:7,552.250.3%
Year Low:5,714.5031.7%
Volatility:3.64