LSE, FGBL End of Day and Historical Share Prices [First Trust Global Equity Inc Ucits ETF]

10 Apr 2026

LAST: 7,149	CHANGE: 55.91	OPEN: 7,153	HIGH: 7,164	ASK: 4,026	VOLUME: 1.7K
LAST: 7,149	CHG(%): 0.79	PREV: 7,094	LOW: 7,143	BID: 4,013

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7,153	7,164	7,143	7,149	1.7K
09 Apr 26	7,122	7,122	7,054	7,094	807
08 Apr 26	7,116	7,139	7,031	7,031	239
07 Apr 26	7,064	7,285	6,935	6,984	2.1K
06 Apr 26	7,027	7,119	6,994	7,019	77
03 Apr 26	7,027	7,119	6,994	7,019	77
02 Apr 26	7,027	7,119	6,994	7,019	100
01 Apr 26	7,078	7,086	6,933	6,987	160
31 Mar 26	6,956	6,956	6,929	6,929	100
30 Mar 26	6,890	6,925	6,868	6,894	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,149