FGBLFirst Trust Global Funds07/03/2025
LAST:

 5,675		CHANGE:
 15.50		OPEN:
5,675		HIGH:
5,675		ASK:
4,026		VOLUME:
0
CHANGE(%):
0.27		PREV:
5,660		LOW:
5,675		BID:
4,013		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,6755,6755,6755,67500
07/02/255,6705,6855,6605,6601,2890
07/01/255,5565,6105,5565,5752,4290
06/30/255,5335,5335,5335,5335,5200
06/27/255,5205,5205,5125,5415,5200
06/26/255,5205,5205,4925,4925,5190
06/25/255,4965,4965,4965,49600
06/24/255,5185,5465,3935,5264,2890
06/23/255,5825,5825,5295,5291630
06/20/255,5755,5755,5755,5759030
FUNDAMENTALS
Sector:
Industry:
52wk range:3,258.00 - 4,103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63