LSE, FGBL End of Day and Historical Share Prices [First Trust Global Equity Inc Ucits ETF]

21 Sep 2026

LAST: 7,690	CHANGE: 44.00	OPEN: 7,707	HIGH: 7,732	ASK: 4,026	VOLUME: 798
LAST: 7,690	CHG(%): 0.58	PREV: 7,646	LOW: 7,665	BID: 4,013

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	7,707	7,732	7,665	7,690	798
18 Sep 26	7,703	7,740	7,646	7,646	2.1K
17 Sep 26	7,730	7,758	7,730	7,758	100
16 Sep 26	7,755	7,759	7,691	7,716	3.9K
15 Sep 26	7,695	7,721	7,672	7,701	1.7K
14 Sep 26	7,786	7,786	7,732	7,740	100
11 Sep 26	7,739	7,745	7,718	7,744	623
10 Sep 26	7,748	7,762	7,683	7,683	225
09 Sep 26	7,773	7,773	7,713	7,713	1.8K
08 Sep 26	7,770	7,797	7,770	7,782	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,690