LSE, FGBL End of Day and Historical Share Prices [First Trust Global Funds]

05 Sep 2025

LAST: 5,980	CHANGE: 8.00	OPEN: 6,006	HIGH: 6,006	ASK: 4,026	VOLUME: 1.2K
LAST: 5,980	CHG(%): 0.13	PREV: 5,972	LOW: 5,980	BID: 4,013

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6,006	6,006	5,980	5,980	1.2K
04 Sep 25	5,972	5,972	5,972	5,972	1.9K
03 Sep 25	5,963	5,963	5,963	5,963	100
02 Sep 25	5,919	5,977	5,919	5,977	1.9K
01 Sep 25	5,957	5,957	5,957	5,957	155
29 Aug 25	5,997	5,997	5,966	5,966	155
28 Aug 25	5,997	5,997	5,971	5,971	153
27 Aug 25	5,979	5,979	5,944	5,944	306
26 Aug 25	6,005	6,005	5,976	5,976	288
25 Aug 25	6,029	6,035	6,029	6,063	56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,980