LSE, FGBL End of Day and Historical Share Prices [First Trust Global Equity Income UCITS ETF Class A USD]

21 Nov 2025

LAST: 6,329	CHANGE: 34.00	OPEN: 6,312	HIGH: 6,329	ASK: 4,026	VOLUME: 421
LAST: 6,329	CHG(%): 0.54	PREV: 6,338	LOW: 6,204	BID: 4,013

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6,312	6,329	6,204	6,329	421
20 Nov 25	6,381	6,386	6,213	6,338	729
19 Nov 25	6,325	6,325	6,325	6,325	486
18 Nov 25	6,306	6,316	6,198	6,306	486
17 Nov 25	6,424	6,424	6,424	6,424	32
14 Nov 25	6,430	6,543	6,427	6,427	100
13 Nov 25	6,500	6,500	6,449	6,449	3.6K
12 Nov 25	6,463	6,463	6,463	6,463	3.6K
11 Nov 25	6,359	6,415	6,359	6,385	3.6K
10 Nov 25	6,256	6,325	6,256	6,287	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,329