LSE, FTFX End of Day and Historical Share Prices [Firsttrustfactorfx Ucits Classa]

22 Jul 2026

LAST: 27.60	CHANGE: 0.24	OPEN: 27.77	HIGH: 27.77	ASK: 20.94	VOLUME: 100
LAST: 27.60	CHG(%): 0.86	PREV: 27.37	LOW: 27.43	BID: 20.71

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	27.77	27.77	27.43	27.60	100
21 Jul 26	27.30	27.44	27.29	27.37	100
20 Jul 26	27.30	27.44	27.20	27.37	100
17 Jul 26	27.56	27.56	27.32	27.32	100
16 Jul 26	27.49	27.49	27.25	27.42	100
15 Jul 26	27.33	27.43	27.27	27.27	203
14 Jul 26	27.16	27.42	27.16	27.35	100
13 Jul 26	27.44	27.53	27.36	27.36	100
10 Jul 26	26.99	27.14	26.99	27.27	334
09 Jul 26	27.28	27.28	27.28	27.28	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.60