LSE, FTFX End of Day and Historical Share Prices [First Trust Global Funds Icav]

21 Aug 2026

LAST: 28.12	CHANGE: 0.05	OPEN: 28.09	HIGH: 28.09	ASK: 20.94	VOLUME: 468
LAST: 28.12	CHG(%): 0.18	PREV: 28.07	LOW: 28.09	BID: 20.71

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	28.09	28.09	28.09	28.12	468
20 Aug 26	28.09	28.17	28.09	28.17	467
19 Aug 26	28.15	28.15	28.15	28.15	50
18 Aug 26	28.24	28.24	27.89	28.07	50
17 Aug 26	28.08	28.08	28.08	28.08	50
14 Aug 26	28.07	28.07	28.07	28.07	100
13 Aug 26	28.10	28.10	28.10	28.10	2
12 Aug 26	28.06	28.06	28.06	28.06	2
11 Aug 26	28.09	28.19	28.02	28.02	2
10 Aug 26	27.83	27.99	27.83	27.99	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.12