EODData

LSE, FTFX: First Trust Global Funds Public Limited Company

06 Feb 2026
LAST:

25.99

CHANGE:
 0.15
OPEN:
26.14
HIGH:
26.14
ASK:
20.94
VOLUME:
38
CHG(%):
0.58
PREV:
25.99
LOW:
26.14
BID:
20.71
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.1426.1426.1425.9938
05 Feb 2626.1426.1426.1426.1438
04 Feb 2626.2126.3726.2126.2118
03 Feb 2626.1126.1125.9526.11100
02 Feb 2626.1826.1826.1826.1220
30 Jan 2626.1826.1826.1726.1720
29 Jan 2626.2526.2526.2526.2520
28 Jan 2626.1826.1826.1826.1220
27 Jan 2626.0926.0926.0926.0913
26 Jan 2626.1026.1026.1026.1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.110.5%
MA10:26.130.5%
MA20:26.020.1%
MA50:25.820.7%
MA100:25.661.3%
MA200:25.382.4%
STO14:28.30
RSI14:51.49
WPR14:-63.41
MTM14:0.09
ROC14:0.00 
ATR:0.11 
Week High:26.371.5%
Week Low:25.950.2%
Month High:26.371.5%
Month Low:25.792.4%