FTFXFirst Trust Global Funds Public Limited06/30/2025
LAST:

 25.22		CHANGE:
 0.06		OPEN:
25.22		HIGH:
25.22		ASK:
20.94		VOLUME:
0
CHANGE(%):
0.22		PREV:
25.28		LOW:
25.22		BID:
20.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.2225.2225.2225.22200
06/27/2525.1525.1525.1525.28200
06/26/2525.0725.0725.0725.07200
06/25/2525.1025.1025.1025.1000
06/24/2525.1525.1525.1525.151000
06/23/2525.1525.1525.1525.155,3320
06/20/2525.2125.2125.1825.185,3320
06/19/2525.2325.2325.2325.2300
06/18/2525.2525.2525.2525.2500
06/17/2525.3425.3425.3425.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87