EODData

LSE, FTFX: First Trust Global Funds Public Limited Company

04 Dec 2025
LAST:

25.69

CHANGE:
 0.01
OPEN:
23.13
HIGH:
25.52
ASK:
20.94
VOLUME:
9
CHG(%):
0.02
PREV:
25.44
LOW:
23.13
BID:
20.71
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2523.1325.5223.1325.699
03 Dec 2523.1325.6923.1325.69100
02 Dec 2525.7025.7025.7025.70100
01 Dec 2525.8825.8825.7225.72100
28 Nov 2525.5225.7725.5225.7719
27 Nov 2525.7425.7425.7425.7431
26 Nov 2525.5225.6825.5225.68100
25 Nov 2525.6625.6725.6125.614.7K
24 Nov 2525.5625.5625.5625.564
21 Nov 2525.8225.8225.8225.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.710.1%
MA10:25.700.0%
MA20:25.610.3%
MA50:25.510.7%
MA100:25.451.0%
STO9:40.63
STO14:61.22
RSI14:63.86 
WPR14:-30.23
MTM14:0.30
ROC14:0.01 
ATR:0.45 
Week High:25.880.7%
Week Low:23.1311.1%
Month High:25.880.7%
Month Low:23.13
Volatility:0.47