LSE, FTFX End of Day and Historical Share Prices [Firsttrustfactorfx Ucits Classa]

04 Sep 2026

LAST: 28.84	CHANGE: 0.21	OPEN: 28.75	HIGH: 29.33	ASK: 20.94	VOLUME: 100
LAST: 28.84	CHG(%): 0.72	PREV: 28.64	LOW: 28.49	BID: 20.71

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	28.75	29.33	28.49	28.84	100
03 Sep 26	28.71	28.71	28.56	28.64	184
02 Sep 26	28.52	29.09	28.45	28.45	100
01 Sep 26	28.52	28.52	28.35	28.35	100
31 Aug 26	28.20	28.20	28.10	28.27	2
28 Aug 26	28.10	28.20	28.10	28.20	100
27 Aug 26	28.43	28.43	28.18	28.36	100
26 Aug 26	28.31	28.31	28.31	28.31	250
25 Aug 26	28.33	28.33	28.29	28.33	250
24 Aug 26	28.28	28.28	28.28	28.28	468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.84