EODData

LSE, FTFX: FTSE Fledgling ex Investment Trusts

03 Jul 2026
LAST:

26.97

CHANGE:
 0.03
OPEN:
26.86
HIGH:
27.01
ASK:
20.94
VOLUME:
18
CHG(%):
0.09
PREV:
26.94
LOW:
26.86
BID:
20.71
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2626.8627.0126.8626.9718
02 Jul 2626.8627.0126.8626.94100
01 Jul 2626.3326.9526.3326.88372
30 Jun 2626.9526.9526.9526.950
29 Jun 2627.0127.0127.0127.010
26 Jun 2627.1327.1327.1327.13161
25 Jun 2626.9726.9726.9726.97192
24 Jun 2627.1427.1526.9927.02192
23 Jun 2627.1427.1526.9927.08187
22 Jun 2627.0327.0327.0327.03408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.950.1%
MA10:27.000.1%
MA20:26.910.2%
MA50:26.760.8%
MA100:26.531.6%
MA200:26.113.3%
STO9:31.48
STO14:31.48
RSI14:52.66
WPR14:-66.00
MTM14:-0.01
ROC14:0.00 
ATR:0.18 
Week High:27.130.6%
Week Low:26.332.4%
Month High:27.150.7%
Month Low:26.333.3%
Year High:28.013.9%
Year Low:22.8218.2%
Volatility:1.97