FTFXFirst Trust Global Funds Public Limited01/09/2025
LAST:

 24.28		CHANGE:
 0.38		OPEN:
23.99		HIGH:
24.28		ASK:
20.94		VOLUME:
0
CHANGE(%):
1.58		PREV:
23.90		LOW:
23.99		BID:
20.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/2523.9924.2823.9924.2800
01/02/2523.9623.9623.6423.90150
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86