LSE, FTFX End of Day and Historical Share Prices [Firsttrustfactorfx Ucits Classa]

22 Sep 2026

LAST: 27.83	CHANGE: 0.87	OPEN: 28.57	HIGH: 29.40	ASK: 20.94	VOLUME: 3.7K
LAST: 27.83	CHG(%): 3.03	PREV: 28.70	LOW: 27.83	BID: 20.71

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	28.57	29.40	27.83	27.83	3.7K
21 Sep 26	28.78	28.88	28.70	28.70	100
18 Sep 26	28.80	28.80	28.52	28.52	100
17 Sep 26	28.59	28.85	28.59	28.78	1.2K
16 Sep 26	29.01	29.01	28.84	28.84	100
15 Sep 26	28.74	28.74	28.74	28.74	3
14 Sep 26	29.00	29.00	28.85	28.92	100
11 Sep 26	29.10	29.10	29.09	29.09	100
10 Sep 26	29.03	29.71	28.87	28.95	100
09 Sep 26	28.95	29.63	28.88	28.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.83