LSE, FFS1 End of Day and Historical Share Prices [Fil US Fund Smid Ucits ETF Acc]

10 Nov 2026

LAST: 4.597	CHANGE: 0.01	OPEN: 4.588	HIGH: 4.684	ASK: 0.000	VOLUME: 1.1K
LAST: 4.597	CHG(%): 0.31	PREV: 4.583	LOW: 4.588	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.588	4.684	4.588	4.597	1.1K
09 Nov 26	4.497	4.583	4.496	4.583	100
06 Nov 26	4.407	4.451	4.403	4.403	517
05 Nov 26	4.568	4.597	4.568	4.597	445
04 Nov 26	4.547	4.571	4.521	4.522	1.6K
03 Nov 26	4.577	4.577	4.517	4.577	5.8K
02 Nov 26	4.489	4.548	4.489	4.504	100
30 Oct 26	4.508	4.508	4.508	4.508	100
29 Oct 26	4.499	4.560	4.499	4.560	9.4K
28 Oct 26	4.493	4.605	4.465	4.489	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.597