LSE, FLOA End of Day and Historical Share Prices [Ish $ Float Bond Ucits ETF USD Acc]

10 Apr 2026

LAST: 6.511	CHANGE: 0.01	OPEN: 6.507	HIGH: 6.511	ASK: 0.000	VOLUME: 1.68M
LAST: 6.511	CHG(%): 0.12	PREV: 6.519	LOW: 6.499	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6.507	6.511	6.499	6.511	1.68M
09 Apr 26	6.500	6.519	6.496	6.519	228.8K
08 Apr 26	6.497	6.513	6.497	6.497	408.5K
07 Apr 26	6.496	6.501	6.482	6.482	1.17M
06 Apr 26	6.478	6.500	6.477	6.479	2.26M
03 Apr 26	6.478	6.500	6.477	6.479	2.26M
02 Apr 26	6.478	6.500	6.477	6.479	2.24M
01 Apr 26	6.495	6.510	6.472	6.499	1.25M
31 Mar 26	6.471	6.503	6.465	6.487	4.0M
30 Mar 26	6.470	6.510	6.468	6.494	6.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.511