LSE, FLOA End of Day and Historical Share Prices [Ish $ Float Bond Ucits ETF USD Acc]

05 Aug 2026

LAST: 6.601	CHANGE: 0.01	OPEN: 6.630	HIGH: 6.630	ASK: 0.000	VOLUME: 1.0M
LAST: 6.601	CHG(%): 0.09	PREV: 6.607	LOW: 6.596	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	6.630	6.630	6.596	6.601	1.0M
04 Aug 26	6.602	6.619	6.585	6.607	1.97M
03 Aug 26	6.560	6.629	6.560	6.606	863.0K
31 Jul 26	6.600	6.624	6.596	6.600	871.9K
30 Jul 26	6.596	6.602	6.577	6.599	2.59M
29 Jul 26	6.595	6.600	6.594	6.594	2.2M
28 Jul 26	6.600	6.600	6.591	6.591	650.0K
27 Jul 26	6.600	6.606	6.577	6.599	808.7K
24 Jul 26	6.595	6.675	6.588	6.588	410.6K
23 Jul 26	6.594	6.611	6.590	6.598	612.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.601