LSE, FLOA End of Day and Historical Share Prices [Ishares II Plc]

22 Sep 2025

LAST: 6.355	CHANGE: 0.00	OPEN: 6.355	HIGH: 6.360	ASK: 0.000	VOLUME: 2.69M
LAST: 6.355	CHG(%): 0.02	PREV: 6.356	LOW: 6.351	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	6.355	6.360	6.351	6.355	2.69M
19 Sep 25	6.359	6.365	6.353	6.356	993.4K
18 Sep 25	6.353	6.365	6.350	6.355	1.03M
17 Sep 25	6.350	6.361	6.337	6.351	439.4K
16 Sep 25	6.350	6.356	6.348	6.350	926.6K
15 Sep 25	6.350	6.352	6.342	6.350	720.8K
12 Sep 25	6.348	6.360	6.343	6.349	931.8K
11 Sep 25	6.342	6.349	6.340	6.346	722.6K
10 Sep 25	6.342	6.347	6.336	6.340	1.23M
09 Sep 25	6.342	6.347	6.339	6.344	8.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.355