LSE, FLOA End of Day and Historical Share Prices [Ishares Ii PLC]

15 Jan 2026

LAST: 6.445	CHANGE: 0.00	OPEN: 6.450	HIGH: 6.454	ASK: 0.000	VOLUME: 2.79M
LAST: 6.445	CHG(%): 0.00	PREV: 6.445	LOW: 6.442	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	6.450	6.454	6.442	6.445	2.79M
14 Jan 26	6.449	6.450	6.439	6.445	1.79M
13 Jan 26	6.447	6.449	6.442	6.448	1.59M
12 Jan 26	6.442	6.449	6.441	6.441	536.9K
09 Jan 26	6.444	6.449	6.442	6.442	300.6K
08 Jan 26	6.440	6.447	6.439	6.447	252.5K
07 Jan 26	6.438	6.444	6.437	6.443	164.0K
06 Jan 26	6.441	6.446	6.437	6.444	399.1K
05 Jan 26	6.449	6.450	6.434	6.437	368.3K
02 Jan 26	6.439	6.449	6.433	6.439	932.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.445