LSE, FLOA End of Day and Historical Share Prices [Ish $ Float Bond Ucits ETF USD Acc]

03 Jul 2026

LAST: 6.583	CHANGE: 0.00	OPEN: 6.580	HIGH: 6.588	ASK: 0.000	VOLUME: 272.0K
LAST: 6.583	CHG(%): 0.03	PREV: 6.585	LOW: 6.580	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	6.580	6.588	6.580	6.583	272.0K
02 Jul 26	6.581	6.613	6.564	6.585	1.23M
01 Jul 26	6.576	6.581	6.516	6.576	1.01M
30 Jun 26	6.572	6.582	6.567	6.581	4.53M
29 Jun 26	6.574	6.595	6.570	6.573	3.22M
26 Jun 26	6.576	6.576	6.540	6.574	1.47M
25 Jun 26	6.575	6.577	6.567	6.576	4.19M
24 Jun 26	6.567	6.578	6.565	6.565	17.83M
23 Jun 26	6.566	6.578	6.551	6.571	2.79M
22 Jun 26	6.577	6.577	6.565	6.570	637.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.583