LSE, FLOA End of Day and Historical Share Prices [Ish $ Float Bond Ucits ETF USD Acc]

03 Sep 2026

LAST: 6.624	CHANGE: 0.01	OPEN: 6.636	HIGH: 6.641	ASK: 0.000	VOLUME: 11.37M
LAST: 6.624	CHG(%): 0.12	PREV: 6.632	LOW: 6.608	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	6.636	6.641	6.608	6.624	11.37M
02 Sep 26	6.622	6.638	6.618	6.632	302.8K
01 Sep 26	6.624	6.663	6.617	6.624	7.29M
31 Aug 26	6.622	6.643	6.611	6.622	631.7K
28 Aug 26	6.622	6.643	6.620	6.622	702.9K
27 Aug 26	6.627	6.673	6.614	6.628	670.8K
26 Aug 26	6.625	6.644	6.610	6.618	710.3K
25 Aug 26	6.625	6.625	6.603	6.624	528.3K
24 Aug 26	6.620	6.639	6.610	6.616	286.5K
21 Aug 26	6.607	6.631	6.589	6.606	321.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.624