LSE, FLOA End of Day and Historical Share Prices [Ish $ Float Bond Ucits ETF USD Acc]

29 May 2026

LAST: 6.560	CHANGE: 0.01	OPEN: 6.536	HIGH: 6.560	ASK: 0.000	VOLUME: 1.02M
LAST: 6.560	CHG(%): 0.12	PREV: 6.568	LOW: 6.536	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
29 May 26	6.536	6.560	6.536	6.560	1.02M
28 May 26	6.536	6.578	6.536	6.568	3.64M
27 May 26	6.548	6.567	6.545	6.563	618.3K
26 May 26	6.650	6.650	6.543	6.543	692.5K
25 May 26	6.590	6.590	6.545	6.551	385.3K
22 May 26	6.590	6.590	6.545	6.551	369.9K
21 May 26	6.588	6.588	6.540	6.544	309.7K
20 May 26	6.583	6.583	6.538	6.545	329.8K
19 May 26	6.538	6.547	6.537	6.545	355.6K
18 May 26	6.548	6.548	6.536	6.539	595.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560