LSE, FLOA End of Day and Historical Share Prices [Ishares Ii PLC]

09 Jul 2026

LAST: 6.585	CHANGE: 0.00	OPEN: 6.590	HIGH: 6.593	ASK: 0.000	VOLUME: 1.65M
LAST: 6.585	CHG(%): 0.05	PREV: 6.588	LOW: 6.558	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	6.590	6.593	6.558	6.585	1.65M
08 Jul 26	6.585	6.701	6.579	6.588	376.3K
07 Jul 26	6.587	6.654	6.579	6.590	708.4K
06 Jul 26	6.586	6.590	6.577	6.589	6.3M
03 Jul 26	6.580	6.588	6.580	6.583	272.0K
02 Jul 26	6.581	6.613	6.564	6.585	1.23M
01 Jul 26	6.576	6.581	6.516	6.576	1.01M
30 Jun 26	6.572	6.582	6.567	6.581	4.53M
29 Jun 26	6.574	6.595	6.570	6.573	3.22M
26 Jun 26	6.576	6.576	6.540	6.574	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.585