LSE, FLOA End of Day and Historical Share Prices [Ish $ Float Bond Ucits ETF USD Acc]

29 Sep 2026

LAST: 6.646	CHANGE: 0.01	OPEN: 6.639	HIGH: 6.651	ASK: 0.000	VOLUME: 1.25M
LAST: 6.646	CHG(%): 0.09	PREV: 6.640	LOW: 6.636	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	6.639	6.651	6.636	6.646	1.25M
28 Sep 26	6.639	6.653	6.630	6.640	1.31M
25 Sep 26	6.639	6.668	6.628	6.649	1.37M
24 Sep 26	6.644	6.668	6.638	6.644	1.05M
23 Sep 26	6.643	6.688	6.633	6.644	2.02M
22 Sep 26	6.640	6.679	6.600	6.642	2.87M
21 Sep 26	6.640	6.641	6.634	6.634	924.2K
18 Sep 26	6.637	6.648	6.616	6.648	654.6K
17 Sep 26	6.638	6.678	6.615	6.632	335.3K
16 Sep 26	6.636	6.648	6.625	6.632	499.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.646