EODData

LSE, FLOA: Ishares Ii PLC

05 Sep 2025
LAST:

6.343

CHANGE:
 0.00
OPEN:
6.344
HIGH:
6.346
ASK:
0.000
VOLUME:
897.5K
CHG(%):
0.03
PREV:
6.341
LOW:
6.337
BID:
6.150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.3446.3466.3376.343897.5K
04 Sep 256.3416.3486.3386.341289.1K
03 Sep 256.3406.3416.3296.3409.74M
02 Sep 256.3366.3436.3326.336503.4K
01 Sep 256.3306.3366.3306.334107.7K
29 Aug 256.3366.3376.3286.3351.64M
28 Aug 256.3276.3386.3276.335263.4K
27 Aug 256.3336.3386.3296.3316.92M
26 Aug 256.3326.3396.3286.3342.52M
25 Aug 256.3306.3426.3266.334509.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.34
MA10:6.34
MA20:6.33
MA50:6.31
MA100:6.27
MA200:6.21
STO9:70.59
STO14:75.00
RSI14:71.88
MTM14:0.02
ROC14:0.00
ATR:0.01
Week High:6.35
Week Low:6.33
Month High:6.35
Month Low:6.30
Year High:6.35
Year Low:6.00
Volatility:0.25