LSE, FLOA End of Day and Historical Share Prices [Ishares Ii PLC]

21 Jan 2026

LAST: 6.452	CHANGE: 0.00	OPEN: 6.454	HIGH: 6.459	ASK: 0.000	VOLUME: 1.02M
LAST: 6.452	CHG(%): 0.02	PREV: 6.453	LOW: 6.443	BID: 6.150

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	6.454	6.459	6.443	6.452	1.02M
20 Jan 26	6.453	6.455	6.439	6.453	2.21M
19 Jan 26	6.453	6.456	6.443	6.450	69.6K
16 Jan 26	6.453	6.454	6.443	6.452	200.2K
15 Jan 26	6.450	6.454	6.442	6.445	2.79M
14 Jan 26	6.449	6.450	6.439	6.445	1.79M
13 Jan 26	6.447	6.449	6.442	6.448	1.59M
12 Jan 26	6.442	6.449	6.441	6.441	536.9K
09 Jan 26	6.444	6.449	6.442	6.442	300.6K
08 Jan 26	6.440	6.447	6.439	6.447	252.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.452