LSE, FADREI End of Day and Historical Share Prices [0]

21 Jul 2026

LAST: 11,281	CHANGE: 63.61	OPEN: 11,217	HIGH: 11,382	ASK: 0	VOLUME: 0
LAST: 11,281	CHG(%): 0.57	PREV: 11,217	LOW: 11,205	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	11,217	11,382	11,205	11,281
20 Jul 26	11,167	11,277	10,987	11,217
17 Jul 26	11,452	11,452	11,167	11,167
16 Jul 26	11,445	11,541	11,445	11,452
15 Jul 26	11,457	11,595	11,432	11,445
14 Jul 26	11,730	11,731	11,433	11,457
13 Jul 26	12,001	12,001	11,723	11,730
10 Jul 26	11,902	12,128	11,902	12,001
09 Jul 26	11,818	11,969	11,576	11,902
08 Jul 26	11,984	11,984	11,591	11,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,281