LSE, FADREI End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 12,519	CHANGE: 306.75	OPEN: 12,825	HIGH: 12,825	ASK: 0	VOLUME: 0
LAST: 12,519	CHG(%): 2.39	PREV: 12,825	LOW: 12,433	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	12,825	12,825	12,433	12,519
20 Nov 25	12,575	12,825	12,575	12,825
19 Nov 25	12,532	12,639	12,421	12,575
18 Nov 25	12,741	12,741	12,409	12,532
17 Nov 25	12,812	12,895	12,667	12,741
14 Nov 25	12,998	13,050	12,805	12,812
13 Nov 25	13,011	13,151	12,991	12,998
12 Nov 25	13,222	13,388	13,011	13,011
11 Nov 25	13,279	13,426	13,183	13,222
10 Nov 25	13,749	13,882	13,279	13,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,519