LSE, FADREI End of Day and Historical Share Prices [0]

10 Nov 2026

LAST: 12,361	CHANGE: 390.00	OPEN: 11,971	HIGH: 12,478	ASK: 0	VOLUME: 0
LAST: 12,361	CHG(%): 3.26	PREV: 11,971	LOW: 11,971	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	11,971	12,478	11,971	12,361
09 Nov 26	11,694	12,065	11,694	11,971
06 Nov 26	11,879	11,879	11,621	11,694
05 Nov 26	12,013	12,159	11,811	11,879
04 Nov 26	11,331	12,013	11,331	12,013
03 Nov 26	11,338	11,425	11,281	11,331
02 Nov 26	11,433	11,517	11,258	11,338
30 Oct 26	11,411	11,499	11,309	11,433
29 Oct 26	11,629	11,629	11,346	11,411
28 Oct 26	11,309	11,719	11,309	11,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,361