LSE, FADREI End of Day and Historical Share Prices [0]

11 Sep 2026

LAST: 11,613	CHANGE: 10.82	OPEN: 11,603	HIGH: 11,625	ASK: 0	VOLUME: 0
LAST: 11,613	CHG(%): 0.09	PREV: 11,603	LOW: 11,505	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	11,603	11,625	11,505	11,613
10 Sep 26	11,562	11,625	11,474	11,603
09 Sep 26	11,618	11,684	11,495	11,562
08 Sep 26	11,678	11,731	11,569	11,618
07 Sep 26	11,486	11,692	11,452	11,678
04 Sep 26	11,335	11,574	11,335	11,486
03 Sep 26	11,202	11,485	11,188	11,335
02 Sep 26	11,358	11,358	11,202	11,202
01 Sep 26	11,352	11,427	11,293	11,358
31 Aug 26	11,536	11,536	11,201	11,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,613