LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

09 Apr 2026

LAST: 10,062	CHANGE: 89.39	OPEN: 10,158	HIGH: 10,160	ASK: 0	VOLUME: 0
LAST: 10,062	CHG(%): 0.88	PREV: 10,151	LOW: 9,983	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	10,158	10,160	9,983	10,062
08 Apr 26	9,865	10,325	9,863	10,151
07 Apr 26	9,880	9,945	9,737	9,762
06 Apr 26	9,846	9,879	9,839	9,862
03 Apr 26	9,864	9,872	9,848	9,848
02 Apr 26	9,922	9,925	9,723	9,852
01 Apr 26	9,859	10,040	9,848	9,925
31 Mar 26	9,685	9,795	9,624	9,790
30 Mar 26	9,600	9,685	9,588	9,639
27 Mar 26	9,756	9,777	9,630	9,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,062