LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Jan 2026

LAST: 11,681	CHANGE: 152.61	OPEN: 11,821	HIGH: 11,836	ASK: 0	VOLUME: 0
LAST: 11,681	CHG(%): 1.29	PREV: 11,834	LOW: 11,671	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	11,821	11,836	11,671	11,681
19 Jan 26	11,965	11,976	11,809	11,834
16 Jan 26	12,083	12,105	11,933	11,966
15 Jan 26	12,222	12,264	12,083	12,119
14 Jan 26	12,211	12,288	12,129	12,155
13 Jan 26	12,216	12,248	12,158	12,209
12 Jan 26	12,216	12,281	12,199	12,222
09 Jan 26	12,080	12,214	12,061	12,183
08 Jan 26	11,968	12,109	11,928	12,106
07 Jan 26	12,161	12,169	11,956	12,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,681