LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

31 Jul 2026

LAST: 10,449	CHANGE: 60.64	OPEN: 10,454	HIGH: 10,526	ASK: 0	VOLUME: 0
LAST: 10,449	CHG(%): 0.58	PREV: 10,509	LOW: 10,395	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	10,454	10,526	10,395	10,449
30 Jul 26	10,385	10,513	10,384	10,509
29 Jul 26	10,440	10,521	10,300	10,421
28 Jul 26	10,165	10,394	10,161	10,380
27 Jul 26	10,063	10,189	10,057	10,164
24 Jul 26	9,959	10,086	9,934	10,038
23 Jul 26	10,183	10,193	9,943	9,969
22 Jul 26	10,288	10,289	10,181	10,186
21 Jul 26	10,378	10,388	10,276	10,300
20 Jul 26	10,405	10,440	10,359	10,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,449