LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

21 Nov 2025

LAST: 12,233	CHANGE: 60.56	OPEN: 12,165	HIGH: 12,243	ASK: 0	VOLUME: 0
LAST: 12,233	CHG(%): 0.50	PREV: 12,172	LOW: 12,090	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	12,165	12,243	12,090	12,233
20 Nov 25	12,340	12,435	12,151	12,172
19 Nov 25	12,403	12,418	12,264	12,274
18 Nov 25	12,579	12,587	12,343	12,431
17 Nov 25	12,711	12,739	12,587	12,596
14 Nov 25	12,747	12,869	12,692	12,797
13 Nov 25	12,898	12,937	12,763	12,772
12 Nov 25	12,804	12,944	12,775	12,903
11 Nov 25	12,514	12,770	12,508	12,756
10 Nov 25	12,398	12,517	12,385	12,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,233