LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Jun 2026

LAST: 10,100	CHANGE: 21.26	OPEN: 10,077	HIGH: 10,123	ASK: 0	VOLUME: 0
LAST: 10,100	CHG(%): 0.21	PREV: 10,079	LOW: 10,002	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	10,077	10,123	10,002	10,100
05 Jun 26	10,154	10,213	10,073	10,079
04 Jun 26	10,055	10,213	10,036	10,098
03 Jun 26	10,220	10,225	10,061	10,070
02 Jun 26	10,257	10,396	10,221	10,226
01 Jun 26	10,217	10,249	10,136	10,235
29 May 26	10,222	10,306	10,197	10,203
28 May 26	10,151	10,218	10,106	10,193
27 May 26	9,966	10,251	9,963	10,206
26 May 26	10,064	10,082	9,965	9,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,100