LSE, FCNBCG4020 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

11 Nov 2026

LAST: 9,974	CHANGE: 3.84	OPEN: 9,975	HIGH: 9,985	ASK: 0	VOLUME: 0
LAST: 9,974	CHG(%): 0.04	PREV: 9,970	LOW: 9,903	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	9,975	9,985	9,903	9,974
10 Nov 26	10,074	10,137	9,961	9,970
09 Nov 26	10,004	10,078	9,918	10,066
06 Nov 26	10,034	10,055	9,846	9,891
05 Nov 26	10,215	10,326	10,056	10,097
04 Nov 26	9,829	10,174	9,779	10,087
03 Nov 26	9,842	9,924	9,802	9,809
02 Nov 26	9,730	9,876	9,692	9,852
30 Oct 26	9,697	9,750	9,672	9,715
29 Oct 26	9,643	9,685	9,615	9,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,974