LSE, FNCW End of Day and Historical Share Prices [SPDR MSCI World Financials Ucits ETF]

18 Sep 2026

LAST: 76.84	CHANGE: 0.66	OPEN: 77.54	HIGH: 77.54	ASK: 55.25	VOLUME: 100
LAST: 76.84	CHG(%): 0.85	PREV: 77.50	LOW: 76.62	BID: 54.85

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	77.54	77.54	76.62	76.84	100
17 Sep 26	77.61	77.97	77.34	77.50	163
16 Sep 26	77.37	77.71	77.20	77.33	366
15 Sep 26	77.19	77.66	76.88	76.98	162
14 Sep 26	77.88	78.30	77.70	77.78	761
11 Sep 26	77.89	78.16	77.54	78.15	112
10 Sep 26	77.68	77.68	77.15	77.23	1.2K
09 Sep 26	77.32	77.74	77.09	77.26	1.0K
08 Sep 26	78.40	78.44	78.02	78.22	511
07 Sep 26	78.88	78.97	78.50	78.50	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.84