LSE, FNCW End of Day and Historical Share Prices []

05 Sep 2025

LAST: 64.96	CHANGE: 1.01	OPEN: 64.81	HIGH: 64.96	ASK: 55.25	VOLUME: 100
LAST: 64.96	CHG(%): 1.53	PREV: 65.97	LOW: 64.80	BID: 54.85

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	64.81	64.96	64.80	64.96	100
04 Sep 25	65.68	66.03	65.60	65.97	300
03 Sep 25	65.56	65.60	65.24	65.30	100
02 Sep 25	65.97	66.06	65.57	65.57	114
01 Sep 25	66.02	66.02	65.54	65.74	100
29 Aug 25	65.87	66.00	65.64	65.89	100
28 Aug 25	65.76	66.19	65.31	65.69	194
27 Aug 25	65.75	66.38	65.66	65.88	1.1K
26 Aug 25	65.81	65.81	65.28	65.43	533
25 Aug 25	65.81	66.45	65.64	66.02	407

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.96