LSE, FPXE End of Day and Historical Share Prices [First Trust Global Funds Icav]

11 Jun 2026

LAST: 2,215	CHANGE: 38.75	OPEN: 2,203	HIGH: 2,203	ASK: 1,876	VOLUME: 2
LAST: 2,215	CHG(%): 1.70	PREV: 2,275	LOW: 2,170	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	2,203	2,203	2,170	2,215	2
10 Jun 26	2,203	2,203	2,170	2,177	100
09 Jun 26	2,239	2,259	2,236	2,259	469
08 Jun 26	2,233	2,255	2,233	2,255	100
05 Jun 26	2,281	2,281	2,275	2,275	2.1K
04 Jun 26	2,281	2,281	2,281	2,281	0
03 Jun 26	2,309	2,309	2,290	2,290	0
02 Jun 26	2,315	2,315	2,312	2,312	2.1K
01 Jun 26	2,305	2,318	2,290	2,308	2.1K
29 May 26	2,298	2,298	2,292	2,298	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215