LSE, FPXE End of Day and Historical Share Prices [FT Ipox Europe Equity Opp Ucits ETF]

10 Apr 2026

LAST: 2,117	CHANGE: 12.75	OPEN: 2,117	HIGH: 2,117	ASK: 1,876	VOLUME: 100
LAST: 2,117	CHG(%): 0.61	PREV: 2,104	LOW: 2,117	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,117	2,117	2,117	2,117	100
09 Apr 26	2,099	2,111	2,099	2,104	100
08 Apr 26	2,129	2,129	2,098	2,098	628
07 Apr 26	2,051	2,064	2,029	2,029	627
06 Apr 26	2,018	2,030	2,018	2,047	29
03 Apr 26	2,018	2,030	2,018	2,047	29
02 Apr 26	2,018	2,047	2,018	2,047	100
01 Apr 26	2,061	2,061	2,053	2,053	1.6K
31 Mar 26	1,959	1,987	1,959	1,987	1.6K
30 Mar 26	1,912	1,947	1,912	1,943	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,117