LSE, FPXE End of Day and Historical Share Prices [FT Ipox Europe Equity Opp Ucits ETF]

10 Nov 2026

LAST: 2,059	CHANGE: 3.50	OPEN: 2,075	HIGH: 2,075	ASK: 1,876	VOLUME: 100
LAST: 2,059	CHG(%): 0.17	PREV: 2,056	LOW: 2,059	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2,075	2,075	2,059	2,059	100
09 Nov 26	2,046	2,056	2,043	2,056	100
06 Nov 26	2,007	2,007	2,007	2,007	100
05 Nov 26	2,012	2,032	2,010	2,017	0
04 Nov 26	2,035	2,035	2,035	2,035	52
03 Nov 26	2,028	2,046	2,028	2,035	100
02 Nov 26	2,055	2,055	2,038	2,055	0
30 Oct 26	2,047	2,047	2,047	2,077	1
29 Oct 26	2,077	2,077	2,077	2,077	0
28 Oct 26	2,061	2,061	2,061	2,061	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059