LSE, FPXE End of Day and Historical Share Prices [FT Ipox Europe Equity Opp Ucits ETF]

31 Jul 2026

LAST: 2,145	CHANGE: 34.25	OPEN: 2,145	HIGH: 2,145	ASK: 1,876	VOLUME: 0
LAST: 2,145	CHG(%): 1.62	PREV: 2,110	LOW: 2,145	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,145	2,145	2,145	2,145	1
30 Jul 26	2,076	2,110	2,076	2,110	100
29 Jul 26	2,114	2,114	2,102	2,081	2
28 Jul 26	2,112	2,112	2,106	2,109	2
27 Jul 26	2,148	2,148	2,125	2,125	100
24 Jul 26	2,150	2,150	2,150	2,150	0
23 Jul 26	2,137	2,137	2,137	2,137	0
22 Jul 26	2,166	2,166	2,166	2,166	0
21 Jul 26	2,161	2,161	2,141	2,161	0
20 Jul 26	2,114	2,114	2,114	2,114	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,145