LSE, FPXE End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

26 Dec 2025

LAST: 1,999	CHANGE: 2.45	OPEN: 1,999	HIGH: 1,999	ASK: 1,876	VOLUME: 1
LAST: 1,999	CHG(%): 0.12	PREV: 1,995	LOW: 1,963	BID: 1,870

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,999	1,999	1,963	1,999	1
25 Dec 25	1,999	1,999	1,963	1,999	1
24 Dec 25	1,999	1,999	1,999	1,999	1
23 Dec 25	1,997	1,997	1,997	1,997	1
22 Dec 25	1,999	1,999	1,963	1,994	1
19 Dec 25	1,982	1,995	1,982	1,995	0
18 Dec 25	1,985	1,985	1,985	1,985	0
17 Dec 25	1,967	1,967	1,967	1,967	0
16 Dec 25	1,971	1,971	1,971	1,971	0
15 Dec 25	1,992	1,992	1,991	1,991	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,999