LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

29 Apr 2026

LAST: 8,900	CHANGE: 145.39	OPEN: 8,798	HIGH: 8,911	ASK: 0	VOLUME: 0
LAST: 8,900	CHG(%): 1.66	PREV: 8,755	LOW: 8,785	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	8,798	8,911	8,785	8,900
28 Apr 26	8,825	8,852	8,733	8,755
27 Apr 26	8,910	8,935	8,846	8,856
24 Apr 26	8,848	8,926	8,782	8,909
23 Apr 26	9,003	9,010	8,881	8,899
22 Apr 26	9,055	9,055	8,980	9,003
21 Apr 26	9,142	9,147	9,078	9,115
20 Apr 26	9,055	9,135	9,010	9,118
17 Apr 26	9,066	9,085	8,998	9,051
16 Apr 26	8,978	9,120	8,976	9,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,900