LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

05 May 2026

LAST: 8,855	CHANGE: 33.56	OPEN: 8,855	HIGH: 8,862	ASK: 0	VOLUME: 0
LAST: 8,855	CHG(%): 0.38	PREV: 8,888	LOW: 8,774	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	8,855	8,862	8,774	8,855
04 May 26	8,867	8,957	8,867	8,888
01 May 26	8,790	8,791	8,786	8,787
30 Apr 26	8,854	8,869	8,763	8,791
29 Apr 26	8,798	8,911	8,785	8,900
28 Apr 26	8,825	8,852	8,733	8,755
27 Apr 26	8,910	8,935	8,846	8,856
24 Apr 26	8,848	8,926	8,782	8,909
23 Apr 26	9,003	9,010	8,881	8,899
22 Apr 26	9,055	9,055	8,980	9,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,855