LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

11 Nov 2026

LAST: 7,708	CHANGE: 54.72	OPEN: 7,719	HIGH: 7,745	ASK: 0	VOLUME: 0
LAST: 7,708	CHG(%): 0.70	PREV: 7,763	LOW: 7,694	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	7,719	7,745	7,694	7,708
10 Nov 26	7,795	7,826	7,749	7,763
09 Nov 26	7,832	7,879	7,757	7,760
06 Nov 26	7,794	7,864	7,738	7,781
05 Nov 26	7,739	7,920	7,718	7,911
04 Nov 26	7,476	7,646	7,439	7,642
03 Nov 26	7,497	7,528	7,449	7,491
02 Nov 26	7,405	7,508	7,403	7,476
30 Oct 26	7,358	7,468	7,306	7,389
29 Oct 26	7,433	7,433	7,339	7,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,708