LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

09 Apr 2026

LAST: 8,784	CHANGE: 74.12	OPEN: 8,812	HIGH: 8,838	ASK: 0	VOLUME: 0
LAST: 8,784	CHG(%): 0.84	PREV: 8,858	LOW: 8,774	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	8,812	8,838	8,774	8,784
08 Apr 26	8,723	8,866	8,723	8,858
07 Apr 26	8,561	8,572	8,556	8,562
06 Apr 26	8,557	8,566	8,556	8,561
03 Apr 26	8,574	8,580	8,554	8,557
02 Apr 26	8,633	8,633	8,512	8,572
01 Apr 26	8,645	8,691	8,605	8,650
31 Mar 26	8,510	8,568	8,408	8,466
30 Mar 26	8,446	8,526	8,388	8,498
27 Mar 26	8,500	8,628	8,466	8,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,784