LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China Ric Capped Index]

05 Sep 2025

LAST: 9,244	CHANGE: 170.53	OPEN: 9,098	HIGH: 9,254	ASK: 0	VOLUME: 0
LAST: 9,244	CHG(%): 1.88	PREV: 9,073	LOW: 9,077	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	9,098	9,254	9,077	9,244
04 Sep 25	9,262	9,267	9,038	9,073
03 Sep 25	9,304	9,346	9,168	9,215
02 Sep 25	9,311	9,343	9,207	9,249
01 Sep 25	9,254	9,339	9,230	9,304
29 Aug 25	9,087	9,175	9,055	9,096
28 Aug 25	9,065	9,078	8,943	9,048
27 Aug 25	9,297	9,311	9,102	9,116
26 Aug 25	9,299	9,341	9,152	9,258
25 Aug 25	9,223	9,359	9,215	9,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,244