FTCRCHNFTSE China Ric Capped Index06/21/2024
LAST:

 6,458
CHANGE:
 92.17
OPEN:
6,515
HIGH:
6,525
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
6,550
LOW:
6,440
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/246,5156,5256,4406,45800
06/20/246,6146,6296,5396,55000
06/19/246,5086,6156,5036,60600
06/18/246,5016,5306,4676,47700
06/17/246,4866,5526,4536,49700
06/14/246,5316,5576,4986,51200
06/13/246,5436,5536,4956,53900
06/12/246,5086,5256,4636,48800
06/11/246,5516,5756,4936,53500
06/07/246,6606,6756,5816,59900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,340.78 - 7,406.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67