LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

10 Jul 2026

LAST: 8,117	CHANGE: 13.55	OPEN: 8,182	HIGH: 8,268	ASK: 0	VOLUME: 0
LAST: 8,117	CHG(%): 0.17	PREV: 8,131	LOW: 8,105	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	8,182	8,268	8,105	8,117
09 Jul 26	8,171	8,221	8,064	8,131
08 Jul 26	7,972	8,197	7,972	8,162
07 Jul 26	8,015	8,106	7,930	7,957
06 Jul 26	7,950	8,042	7,901	8,027
03 Jul 26	7,879	7,992	7,879	7,931
02 Jul 26	7,934	7,977	7,822	7,840
01 Jul 26	7,842	7,860	7,828	7,858
30 Jun 26	7,844	7,878	7,762	7,843
29 Jun 26	7,762	7,885	7,745	7,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,117