FTCRCHNFTSE China Ric Capped Index07/03/2025
LAST:

 8,235		CHANGE:
 6.28		OPEN:
8,270		HIGH:
8,282		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
8,241		LOW:
8,176		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,2708,2828,1768,23500
07/01/258,2938,2978,1948,24100
06/30/258,2938,2978,1948,24300
06/27/258,3488,3618,2668,29500
06/26/258,3438,3628,2938,32600
06/25/258,3358,3998,2968,37900
06/24/258,1278,1278,1278,12700
06/23/258,0208,1327,9878,12700
06/20/258,0278,1408,0188,08100
06/19/258,1388,1447,9818,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,931.41 - 8,786.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01