LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

20 Feb 2026

LAST: 9,227	CHANGE: 106.62	OPEN: 9,299	HIGH: 9,319	ASK: 0	VOLUME: 0
LAST: 9,227	CHG(%): 1.14	PREV: 9,334	LOW: 9,198	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	9,299	9,319	9,198	9,227
19 Feb 26	9,338	9,340	9,332	9,334
18 Feb 26	9,336	9,344	9,336	9,339
17 Feb 26	9,335	9,340	9,333	9,339
16 Feb 26	9,291	9,342	9,224	9,335
13 Feb 26	9,334	9,369	9,263	9,304
12 Feb 26	9,492	9,509	9,421	9,438
11 Feb 26	9,510	9,557	9,496	9,524
10 Feb 26	9,506	9,577	9,481	9,505
09 Feb 26	9,406	9,488	9,404	9,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,227