LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

23 Apr 2026

LAST: 8,899	CHANGE: 104.51	OPEN: 9,003	HIGH: 9,010	ASK: 0	VOLUME: 0
LAST: 8,899	CHG(%): 1.16	PREV: 9,003	LOW: 8,881	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	9,003	9,010	8,881	8,899
22 Apr 26	9,055	9,055	8,980	9,003
21 Apr 26	9,142	9,147	9,078	9,115
20 Apr 26	9,055	9,135	9,010	9,118
17 Apr 26	9,066	9,085	8,998	9,051
16 Apr 26	8,978	9,120	8,976	9,113
15 Apr 26	8,954	8,996	8,896	8,910
14 Apr 26	8,849	8,874	8,772	8,858
13 Apr 26	8,791	8,792	8,725	8,777
10 Apr 26	8,817	8,905	8,817	8,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,899