LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

26 Dec 2025

LAST: 9,263	CHANGE: 11.74	OPEN: 9,249	HIGH: 9,265	ASK: 0	VOLUME: 0
LAST: 9,263	CHG(%): 0.13	PREV: 9,252	LOW: 9,248	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	9,249	9,265	9,248	9,263
25 Dec 25	9,244	9,254	9,239	9,252
24 Dec 25	9,231	9,253	9,208	9,242
23 Dec 25	9,275	9,292	9,219	9,237
22 Dec 25	9,248	9,283	9,211	9,260
19 Dec 25	9,171	9,226	9,139	9,213
18 Dec 25	9,100	9,136	9,059	9,133
17 Dec 25	9,064	9,180	9,042	9,146
16 Dec 25	9,178	9,178	9,002	9,051
15 Dec 25	9,254	9,285	9,199	9,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,263