LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

05 Dec 2025

LAST: 9,399	CHANGE: 68.75	OPEN: 9,297	HIGH: 9,406	ASK: 0	VOLUME: 0
LAST: 9,399	CHG(%): 0.74	PREV: 9,330	LOW: 9,273	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	9,297	9,406	9,273	9,399
04 Dec 25	9,292	9,348	9,224	9,330
03 Dec 25	9,365	9,368	9,191	9,277
02 Dec 25	9,444	9,445	9,331	9,394
01 Dec 25	9,339	9,417	9,305	9,390
28 Nov 25	9,337	9,344	9,276	9,309
27 Nov 25	9,347	9,400	9,278	9,319
26 Nov 25	9,382	9,416	9,312	9,353
25 Nov 25	9,347	9,412	9,290	9,358
24 Nov 25	9,148	9,278	9,121	9,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,399