EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRCHN: FTSE China RIC Capped Index

02 Oct 2026
LAST:

7,819

CHANGE:
 133.59		OPEN:
7,854		HIGH:
7,859		ASK:
0		VOLUME:
0
CHG(%):
1.68		PREV:
7,952		LOW:
7,784		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267,8547,8597,7847,8190
01 Oct 267,9567,9567,9507,9520
30 Sep 267,8897,9657,8767,9570
29 Sep 267,9467,9467,8927,9150
28 Sep 267,9858,0137,9207,9450
25 Sep 267,9787,9867,9057,9670
24 Sep 268,0518,0748,0178,0360
23 Sep 268,1928,1988,0938,0980
22 Sep 268,1968,2648,1688,1910
21 Sep 268,0548,1488,0528,1480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,917.591.3%
MA10:8,002.782.4%
MA20:8,047.682.9%
MA50:8,242.305.4%
MA100:8,253.825.6%
MA200:8,686.4911.1%
RSI14:33.58 
WPR14:-100.00 
MTM14:-198.00
ROC14:-0.02 
ATR:92.20 
Week High:8,012.672.5%
Week Low:7,784.210.4%
Month High:8,363.597.0%
Month Low:7,784.2111.1%
Year High:10,091.5829.1%
Year Low:7,649.142.2%
Volatility:5.30