LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

19 Dec 2025

LAST: 9,213	CHANGE: 80.07	OPEN: 9,171	HIGH: 9,226	ASK: 0	VOLUME: 0
LAST: 9,213	CHG(%): 0.88	PREV: 9,133	LOW: 9,139	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	9,171	9,226	9,139	9,213
18 Dec 25	9,100	9,136	9,059	9,133
17 Dec 25	9,064	9,180	9,042	9,146
16 Dec 25	9,178	9,178	9,002	9,051
15 Dec 25	9,254	9,285	9,199	9,199
12 Dec 25	9,261	9,343	9,219	9,338
11 Dec 25	9,304	9,325	9,189	9,197
10 Dec 25	9,228	9,256	9,157	9,252
09 Dec 25	9,362	9,368	9,206	9,227
08 Dec 25	9,403	9,427	9,339	9,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,213