LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

13 Mar 2026

LAST: 8,937	CHANGE: 53.52	OPEN: 8,969	HIGH: 9,029	ASK: 0	VOLUME: 0
LAST: 8,937	CHG(%): 0.60	PREV: 8,991	LOW: 8,921	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	8,969	9,029	8,921	8,937
12 Mar 26	8,999	9,062	8,921	8,991
11 Mar 26	9,128	9,134	9,015	9,036
10 Mar 26	8,928	9,044	8,905	9,037
09 Mar 26	8,718	8,842	8,640	8,831
06 Mar 26	8,746	8,915	8,722	8,906
05 Mar 26	8,842	8,888	8,717	8,733
04 Mar 26	8,817	8,841	8,659	8,767
03 Mar 26	9,082	9,095	8,885	8,895
02 Mar 26	9,090	9,125	8,955	9,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,937