LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

26 Mar 2026

LAST: 8,525	CHANGE: 210.90	OPEN: 8,708	HIGH: 8,715	ASK: 0	VOLUME: 0
LAST: 8,525	CHG(%): 2.41	PREV: 8,736	LOW: 8,524	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	8,708	8,715	8,524	8,525
25 Mar 26	8,688	8,760	8,615	8,736
24 Mar 26	8,492	8,629	8,412	8,618
23 Mar 26	8,556	8,556	8,333	8,404
20 Mar 26	8,726	8,818	8,650	8,680
19 Mar 26	8,894	8,902	8,790	8,808
18 Mar 26	9,019	9,089	8,959	9,043
17 Mar 26	9,158	9,161	9,013	9,017
16 Mar 26	8,954	9,048	8,869	9,042
13 Mar 26	8,969	9,029	8,921	8,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,525