LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

24 Apr 2026

LAST: 8,909	CHANGE: 10.65	OPEN: 8,848	HIGH: 8,926	ASK: 0	VOLUME: 0
LAST: 8,909	CHG(%): 0.12	PREV: 8,899	LOW: 8,782	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	8,848	8,926	8,782	8,909
23 Apr 26	9,003	9,010	8,881	8,899
22 Apr 26	9,055	9,055	8,980	9,003
21 Apr 26	9,142	9,147	9,078	9,115
20 Apr 26	9,055	9,135	9,010	9,118
17 Apr 26	9,066	9,085	8,998	9,051
16 Apr 26	8,978	9,120	8,976	9,113
15 Apr 26	8,954	8,996	8,896	8,910
14 Apr 26	8,849	8,874	8,772	8,858
13 Apr 26	8,791	8,792	8,725	8,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,909