FTCRCHNFTSE China Ric Capped Index03/24/2023
LAST:

 7,288		CHANGE:
 47.77		OPEN:
7,322		HIGH:
7,392		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
7,336		LOW:
7,279		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/237,3227,3927,2797,28800
03/23/237,1497,3577,1297,33600
03/22/237,1147,2157,1147,13700
03/21/236,9857,0866,9657,07100
03/20/237,0677,0826,9146,96400
03/17/237,0667,1577,0317,08900
03/16/237,0117,0706,9476,98800
03/15/237,0727,1557,0637,07300
03/14/237,0827,1326,9596,98700
03/13/237,0067,1446,9987,11900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,213.41 - 8,475.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67