LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

14 Jan 2026

LAST: 9,735	CHANGE: 52.87	OPEN: 9,733	HIGH: 9,814	ASK: 0	VOLUME: 0
LAST: 9,735	CHG(%): 0.55	PREV: 9,682	LOW: 9,661	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	9,733	9,814	9,661	9,735
13 Jan 26	9,773	9,803	9,651	9,682
12 Jan 26	9,531	9,657	9,480	9,650
09 Jan 26	9,484	9,526	9,455	9,478
08 Jan 26	9,493	9,495	9,373	9,447
07 Jan 26	9,574	9,583	9,475	9,537
06 Jan 26	9,515	9,643	9,515	9,614
05 Jan 26	9,424	9,497	9,389	9,492
02 Jan 26	9,219	9,424	9,217	9,422
01 Jan 26	9,233	9,244	9,178	9,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,735