LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

22 Oct 2025

LAST: 9,523	CHANGE: 90.39	OPEN: 9,574	HIGH: 9,579	ASK: 0	VOLUME: 0
LAST: 9,523	CHG(%): 0.94	PREV: 9,613	LOW: 9,464	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	9,574	9,579	9,464	9,523
21 Oct 25	9,651	9,729	9,601	9,613
20 Oct 25	9,535	9,556	9,467	9,527
17 Oct 25	9,585	9,585	9,286	9,330
16 Oct 25	9,582	9,660	9,502	9,575
15 Oct 25	9,475	9,599	9,417	9,575
14 Oct 25	9,626	9,684	9,360	9,395
13 Oct 25	9,481	9,599	9,352	9,583
10 Oct 25	9,853	9,864	9,688	9,690
09 Oct 25	9,951	10,019	9,833	9,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,523